Altheora Quote - ALORA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Altheora (ALORA) Share Price

Altheora (ALORA)

0.352

-0.013

( -3.56% )

Updated: 22:48:07

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.352

Bid

0.356

Offer

0.36

Volume

5,151

0.352 Day's Range 0.365

0.33 52 Week Range 0.88

Market Cap

Previous Close

0.365

Open

0.365

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,355

Shares Outstanding

13,528,334

Dividend Yield

-

PE Ratio

-2.35

Earnings Per Share (EPS)

-0.15

Revenue

41.44M

Net Profit

-2.02M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.altheora.com

Headquarters

Bron, Rhone, Fra

Founded

1934

Altheora is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker ALORA. The last closing price for Altheora was 0.37 €. Over the last year, Altheora shares have traded in a share price range of 0.33 € to 0.88 €.

Altheora currently has 13,528,334 shares in issue. The market capitalisation of Altheora is 4.94 € million. Altheora has a price to earnings ratio (PE ratio) of -2.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-12.4378109453	0.402	0.404	0.352	8059	0.36602338	DE
4	-0.023	-6.13333333333	0.375	0.45	0.352	6740	0.38958549	DE
12	-0.086	-19.6347031963	0.438	0.47	0.33	8355	0.41142033	DE
26	-0.145	-29.1750503018	0.497	0.568	0.33	13788	0.45053698	DE
52	-0.048	-12	0.4	0.88	0.33	31832	0.56419418	DE
156	-1.443	-80.3899721448	1.795	2.07	0.33	15081	0.70624947	DE
260	-1.388	-79.7701149425	1.74	2.17	0.33	14204	0.79243367	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
EBUSEbusco Holding NV	0.8855 € (-27.77%)	3.32M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1578 € (-18.03%)	7.19M
COCasino Guichard Perrachon	1.11 € (-15.27%)	525.71k
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4454 € (1.27%)	33.03M
ATODSAtos SE	0.0041 € (0.00%)	29.11M
ALTDTonner Drones	0.01 € (8.70%)	14.41M
ALVERVergnet	0.0045 € (-6.25%)	12.38M

misterfishman

misterfishman 1 minute ago

wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.

QueenVic

QueenVic 1 minute ago

Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!

lighter than AIR

lighter than AIR 1 minute ago

You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m

surrealistrader

surrealistrader 2 minutes ago

As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy

FOFreddie

FOFreddie 2 minutes ago

Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti

theswordman

theswordman 2 minutes ago

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Gmenfan

Gmenfan 2 minutes ago

If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!

delerious1

delerious1 2 minutes ago

Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot

pennyonfire

pennyonfire 2 minutes ago

Watch for 0.25c to hit soon here. Updates on the way.

MartinLutherKing

MartinLutherKing 3 minutes ago

Once the clock strikes .40 gap up to the sky brothers

Tree

Tree 3 minutes ago

LAREE!!!!
Clear skies here. :-)

LowFloatLopes

LowFloatLopes 3 minutes ago

;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts

fink

fink 3 minutes ago

Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be

Preciouslife1

Preciouslife1 3 minutes ago

https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!

WebSlinger

WebSlinger 3 minutes ago

Monksdream

Monksdream 3 minutes ago

ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif

GVInvestments

GVInvestments 4 minutes ago

He needed to sell there shares to there favorite cousin.

knrorrel

knrorrel 4 minutes ago

$QBTS Under fire , watch news here

Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news

matt24d

matt24d 5 minutes ago

RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other

glenn1919

glenn1919 5 minutes ago

nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

eeprincipal

eeprincipal 5 minutes ago

No doubt when we hit a dime.
Thx,
Might
Find
Out

Uncle Monkey

Uncle Monkey 5 minutes ago

max bozo been so right here!!!!

hahaha keep trying though..funny watching!

urge2surge

urge2surge 5 minutes ago

As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..

PEACHMAN

PEACHMAN 5 minutes ago

Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia

Atrato Onsite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions