Altheora Historical Data - ALORA

Stock Name	Stock Symbol	Market	Stock Type
Altheora	ALORA	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.002	0.2%	0.98	20:23:50

Open Price	Low Price	High Price	Close Price	Previous Close
0.978	0.978	0.98		0.978

ALORA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.01	1.04	0.952	0.995419	8,024	-0.03	-2.97%
1 Month	1.115	1.115	0.93	1.04	7,646	-0.135	-12.11%
3 Months	1.06	1.22	0.93	1.11	7,437	-0.08	-7.55%
6 Months	1.55	1.71	0.93	1.15	6,644	-0.57	-36.77%
1 Year	1.83	1.90	0.93	1.26	4,112	-0.85	-46.45%
3 Years	1.74	2.17	0.93	1.64	5,573	-0.76	-43.68%
5 Years	1.74	2.17	0.93	1.64	5,573	-0.76	-43.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	0.978	0.00	0.0%	0.984	0.984	0.97	2,502
18 Mar 2023	0.978	-0.022	-2.2%	0.998	1.00	0.96	5,851
17 Mar 2023	1.00	0.00	0.0%	1.00	1.00	1.00	58
16 Mar 2023	1.00	0.00	0.0%	1.00	1.02	1.00	843
15 Mar 2023	1.00	-0.01	-0.99%	1.01	1.04	0.952	30,865
14 Mar 2023	1.01	-0.02	-1.94%	1.03	1.03	0.93	15,929
11 Mar 2023	1.03	-0.01	-0.96%	1.04	1.04	1.02	8,770
10 Mar 2023	1.04	-0.01	-0.48%	1.045	1.05	1.04	3,014
09 Mar 2023	1.045	-0.07	-5.86%	1.105	1.11	1.045	23,630
08 Mar 2023	1.11	0.06	5.71%	1.05	1.11	1.05	15,539
07 Mar 2023	1.05	-0.01	-0.47%	1.055	1.055	1.05	26
04 Mar 2023	1.055	0.01	1.44%	1.04	1.055	1.04	1,222
03 Mar 2023	1.04	0.00	0.0%	1.04	1.04	1.025	1,399
02 Mar 2023	1.04	0.00	0.0%	1.04	1.04	1.035	1,796
01 Mar 2023	1.04	-0.02	-1.89%	1.06	1.06	1.04	7,367
28 Feb 2023	1.06	-0.01	-0.47%	1.065	1.075	1.04	10,192
25 Feb 2023	1.065	-0.02	-1.39%	1.08	1.08	1.065	7,066
24 Feb 2023	1.08	-0.01	-0.92%	1.09	1.09	1.05	7,080
23 Feb 2023	1.09	0.01	0.93%	1.07	1.09	1.07	946
22 Feb 2023	1.08	-0.04	-3.14%	1.115	1.115	1.055	8,820