We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -7.55208333333 | 0.384 | 0.388 | 0.35 | 17640 | 0.36948761 | DE |
| 4 | 0.045 | 14.5161290323 | 0.31 | 0.56 | 0.301 | 73215 | 0.42442537 | DE |
| 12 | 0.005 | 1.42857142857 | 0.35 | 0.56 | 0.3 | 29857 | 0.41384855 | DE |
| 26 | -0.078 | -18.0138568129 | 0.433 | 0.56 | 0.3 | 17755 | 0.41260313 | DE |
| 52 | -0.185 | -34.2592592593 | 0.54 | 0.568 | 0.3 | 17607 | 0.44024808 | DE |
| 156 | -1.405 | -79.8295454545 | 1.76 | 1.9 | 0.3 | 16768 | 0.61934008 | DE |
| 260 | -1.385 | -79.5977011494 | 1.74 | 2.17 | 0.3 | 15055 | 0.74711351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.369 | 0.001 | 0.27 | 0.354 | 0.37 | 0.354 | 20530 |
| 1740072600 | 0.368 | 0 | 0.00 | 0.367 | 0.379 | 0.351 | 21687 |
| 1739986200 | 0.368 | -0.011 | -2.90 | 0.38 | 0.38 | 0.351 | 38012 |
| 1739899800 | 0.379 | -0.009 | -2.32 | 0.388 | 0.388 | 0.379 | 5420 |
| 1739813400 | 0.388 | 0.004 | 1.04 | 0.384 | 0.388 | 0.38 | 2553 |
| 1739554200 | 0.384 | 0 | 0.00 | 0.384 | 0.388 | 0.38 | 5571 |
| 1739467800 | 0.384 | -0.006 | -1.54 | 0.388 | 0.388 | 0.384 | 4014 |
| 1739381400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1739295000 | 0.39 | -0.01 | -2.50 | 0.4 | 0.402 | 0.376 | 24364 |
| 1739208600 | 0.4 | -0.01 | -2.44 | 0.416 | 0.42 | 0.384 | 32857 |
| 1738949400 | 0.4099999 | 0.0319999 | 8.47 | 0.378 | 0.433 | 0.37 | 95059 |
| 1738863000 | 0.378 | -0.003 | -0.79 | 0.382 | 0.398 | 0.372 | 31882 |
| 1738776600 | 0.381 | -0.071 | -15.71 | 0.453 | 0.46 | 0.38 | 216902 |
| 1738690200 | 0.452 | 0.008 | 1.80 | 0.48 | 0.53 | 0.435 | 493142 |
| 1738603800 | 0.444 | 0.105 | 30.97 | 0.339 | 0.56 | 0.339 | 379273 |
| 1738344600 | 0.339 | -0.001 | -0.29 | 0.34 | 0.34 | 0.337 | 359 |
| 1738258200 | 0.34 | 0.012 | 3.66 | 0.328 | 0.34 | 0.328 | 6945 |
| 1738171800 | 0.328 | 0.004 | 1.23 | 0.324 | 0.331 | 0.324 | 2002 |
| 1738085400 | 0.324 | 0.002 | 0.62 | 0.322 | 0.324 | 0.308 | 5027 |
| 1737999000 | 0.322 | 0.012 | 3.87 | 0.31 | 0.322 | 0.301 | 5493 |
| 1737739800 | 0.31 | -0.039 | -11.17 | 0.349 | 0.349 | 0.3 | 41394 |
| 1737653400 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.33 | 10136 |
| 1737567000 | 0.349 | -0.004 | -1.13 | 0.335 | 0.352 | 0.335 | 4303 |
| 1737480600 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737394200 | 0.353 | 0.013 | 3.82 | 0.34 | 0.359 | 0.34 | 3982 |
| 1737135000 | 0.34 | 0.01 | 3.03 | 0.33 | 0.342 | 0.33 | 3314 |
| 1737048600 | 0.33 | -0.014 | -4.07 | 0.3439999 | 0.3439999 | 0.33 | 11709 |
| 1736962200 | 0.3439999 | -0.006 | -1.71 | 0.35 | 0.35 | 0.3439999 | 901 |
| 1736875800 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 866 |
| 1736789400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.349 | 0.3449999 | 562 |
| 1736530200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.349 | 0.3439999 | 1037 |
| 1736443800 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3439999 | 3639 |
| 1736357400 | 0.36 | -0.005 | -1.37 | 0.365 | 0.366 | 0.3439999 | 3436 |
| 1736271000 | 0.365 | 0 | 0.00 | 0.365 | 0.368 | 0.3469999 | 14667 |
| 1736184600 | 0.365 | -0.004 | -1.08 | 0.369 | 0.372 | 0.353 | 2817 |
| 1735925400 | 0.369 | 0.009 | 2.50 | 0.36 | 0.369 | 0.36 | 221 |
| 1735839000 | 0.36 | -0.013 | -3.49 | 0.373 | 0.375 | 0.36 | 9504 |
| 1735666200 | 0.373 | 0.003 | 0.81 | 0.37 | 0.375 | 0.37 | 5861 |
| 1735579800 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 5540 |
| 1735320600 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.367 | 7991 |
| 1735061400 | 0.38 | -0.006 | -1.55 | 0.386 | 0.394 | 0.378 | 19664 |
| 1734975000 | 0.386 | -0.002 | -0.52 | 0.38 | 0.386 | 0.38 | 4824 |
| 1734715800 | 0.388 | 0.008 | 2.11 | 0.38 | 0.388 | 0.38 | 3686 |
| 1734629400 | 0.38 | 0.005 | 1.33 | 0.376 | 0.386 | 0.37 | 5894 |
| 1734543000 | 0.375 | -0.012 | -3.10 | 0.387 | 0.387 | 0.375 | 1630 |
| 1734456600 | 0.387 | -0.007 | -1.78 | 0.394 | 0.398 | 0.378 | 6697 |
| 1734370200 | 0.394 | 0.012 | 3.14 | 0.394 | 0.394 | 0.378 | 12244 |
| 1734111000 | 0.382 | -0.006 | -1.55 | 0.387 | 0.388 | 0.36 | 6516 |
| 1734024600 | 0.388 | 0.028 | 7.78 | 0.36 | 0.388 | 0.36 | 9276 |
| 1733938200 | 0.36 | 0.007 | 1.98 | 0.353 | 0.375 | 0.35 | 9292 |
| 1733851800 | 0.353 | 0.013 | 3.82 | 0.34 | 0.374 | 0.34 | 21225 |
| 1733765400 | 0.34 | 0.001 | 0.29 | 0.339 | 0.34 | 0.339 | 131 |
| 1733506200 | 0.339 | 0.002 | 0.59 | 0.337 | 0.342 | 0.337 | 1849 |
| 1733419800 | 0.337 | -0.003 | -0.88 | 0.34 | 0.34 | 0.337 | 4708 |
| 1733333400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 3154 |
| 1733247000 | 0.335 | -0.015 | -4.29 | 0.349 | 0.349 | 0.335 | 5329 |
| 1733160600 | 0.35 | -0.002 | -0.57 | 0.35 | 0.35 | 0.343 | 3039 |
| 1732901400 | 0.352 | -0.002 | -0.56 | 0.354 | 0.355 | 0.352 | 3241 |
| 1732815000 | 0.354 | -0.002 | -0.56 | 0.356 | 0.356 | 0.352 | 12113 |
| 1732728600 | 0.356 | -0.001 | -0.28 | 0.357 | 0.357 | 0.356 | 2071 |
| 1732642200 | 0.357 | 0 | 0.00 | 0.357 | 0.36 | 0.357 | 1263 |
| 1732555800 | 0.357 | -0.005 | -1.38 | 0.368 | 0.368 | 0.357 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
