Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altheora | ALORA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.23% | 0.44 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.446 | 0.44 | 0.439 |
ALORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.429 | 0.473 | 0.425 | 0.452432 | 14,877 | 0.011 | 2.56% |
| 1 Month | 0.446 | 0.482 | 0.425 | 0.451363 | 14,718 | -0.006 | -1.35% |
| 3 Months | 0.43 | 0.88 | 0.425 | 0.601345 | 45,037 | 0.01 | 2.33% |
| 6 Months | 0.439 | 0.88 | 0.35 | 0.597614 | 48,043 | 0.001 | 0.23% |
| 1 Year | 0.74 | 0.88 | 0.35 | 0.601212 | 29,882 | -0.30 | -40.54% |
| 3 Years | 1.74 | 2.17 | 0.35 | 0.859384 | 14,136 | -1.30 | -74.71% |
| 5 Years | 1.74 | 2.17 | 0.35 | 0.859384 | 14,136 | -1.30 | -74.71% |
ALORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.439 | -0.016 | -3.52% | 0.455 | 0.462 | 0.43 | 16,614 |
| 25 Apr 2024 | 0.455 | 0.007 | 1.56% | 0.448 | 0.473 | 0.447 | 12,934 |
| 24 Apr 2024 | 0.448 | -0.019 | -4.07% | 0.467 | 0.47 | 0.448 | 21,003 |
| 23 Apr 2024 | 0.467 | 0.038 | 8.86% | 0.428 | 0.467 | 0.425 | 22,143 |
| 20 Apr 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.426 | 1,689 |
| 19 Apr 2024 | 0.429 | -0.011 | -2.50% | 0.44 | 0.44 | 0.429 | 8,937 |
| 18 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.441 | 0.45 | 0.44 | 8,684 |
| 17 Apr 2024 | 0.445 | -0.035 | -7.29% | 0.48 | 0.482 | 0.445 | 28,339 |
| 16 Apr 2024 | 0.48 | 0.04 | 9.09% | 0.442 | 0.482 | 0.437 | 38,253 |
| 13 Apr 2024 | 0.44 | 0.003 | 0.69% | 0.433 | 0.448 | 0.433 | 17,996 |
| 12 Apr 2024 | 0.437 | -0.015 | -3.32% | 0.452 | 0.452 | 0.436 | 6,373 |
| 11 Apr 2024 | 0.452 | 0.005 | 1.12% | 0.446 | 0.452 | 0.44 | 19,853 |
| 10 Apr 2024 | 0.447 | 0.00 | 0.00% | 0.447 | 0.45 | 0.442 | 5,660 |
| 09 Apr 2024 | 0.447 | 0.005 | 1.13% | 0.448 | 0.448 | 0.445 | 2,789 |
| 06 Apr 2024 | 0.442 | 0.007 | 1.61% | 0.432 | 0.45 | 0.43 | 14,546 |
| 05 Apr 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.461 | 0.435 | 12,423 |
| 04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.458 | 0.448 | 18,646 |
| 03 Apr 2024 | 0.45 | -0.006 | -1.32% | 0.446 | 0.457 | 0.446 | 8,040 |
| 29 Mar 2024 | 0.456 | 0.003 | 0.66% | 0.45 | 0.456 | 0.449 | 8,617 |
| 28 Mar 2024 | 0.453 | -0.009 | -1.95% | 0.46 | 0.466 | 0.451 | 13,479 |
| 27 Mar 2024 | 0.462 | 0.00 | 0.00% | 0.462 | 0.467 | 0.462 | 4,229 |
