Azorean Tech Quote - MLAAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Azorean Tech (MLAAT) Share Price

Azorean Tech (MLAAT)

0.095

-0.025

(-20.83%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.095

Bid

0.0025

Offer

0.12

Volume

300

0.095 Day's Range 0.095

0.038 52 Week Range 0.40

Market Cap

Previous Close

0.12

Open

0.095

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

657

Shares Outstanding

5,487,916

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4k

Net Profit

-7k

Sector

Photographic Eq, Supply-whsl

Industry

Photographic Eq, Supply-whsl

Website

www.azorean.eu

Headquarters

Ponta Delgada, Ponta Delgada, Prt

Founded

-

Azorean Tech is listed in the Photographic Eq, Supply-whsl sector of the Euronext with ticker MLAAT. The last closing price for Azorean Tech was 0.12 €. Over the last year, Azorean Tech shares have traded in a share price range of 0.038 € to 0.40 €.

Azorean Tech currently has 5,487,916 shares in issue. The market capitalisation of Azorean Tech is 658,549.92 € .

Azorean Aquatic Technologies S.A.: retour au marché et accord de coopération commerciale

Azorean Aquatic Technologies S.A. (Azorean), ISIN PTAZR0AM0006 et code français MLAAT, société qui développe des drones aquatiques, va reprendre la négociation au Marché Libre d'Euronext...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-20.8333333333	0.12	0.12	0.095	270	0.12	DE
4	-0.065	-40.625	0.16	0.16	0.095	345	0.12	DE
12	-0.253	-72.7011494253	0.348	0.35	0.095	657	0.25394291	DE
26	-0.295	-75.641025641	0.39	0.39	0.095	629	0.29199379	DE
52	0.025	35.7142857143	0.07	0.4	0.038	1139	0.13300515	DE
156	-0.253	-72.7011494253	0.348	0.4	0.038	546	0.15154591	DE
260	-0.005	-5	0.1	1	0.038	616	0.23355283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALKALKALRAY SA	2.16 € (109.71%)	948k
ALEUPEuroplasma	0.115 € (86.99%)	15.44M
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALSPWSpineway	0.1191 € (45.60%)	7.98M
RWIRenewi Plc	9.54 € (42.39%)	1.55M
GJAJGroupe Jaj	0.60 € (-43.93%)	300
ALIMOGroupimo	0.189 € (-30.51%)	53
ALDVAlliance Developpement Capital Siic	0.056 € (-24.32%)	62
ATOAtos SE	0.7814 € (-22.86%)	42.95M
MLAATAzorean Tech	0.095 € (-20.83%)	300
ALNEVNeovacs	0.0003 € (50.00%)	225.63M
ALHPIHopium SA	0.0091 € (0.00%)	93.28M
ATOAtos SE	0.7814 € (-22.86%)	42.95M
BCPBanco Comercial Portugues SA	0.4468 € (0.63%)	38.07M
ALDRVDrone Volt	0.0037 € (2.78%)	21.94M

MiamiGent

MiamiGent 3 minutes ago

Not too surprised. Roxbury is Boston's ghetto.

jammy32

jammy32 4 minutes ago

Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would

FitForStocks

FitForStocks 6 minutes ago

If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co

XMaster2023

XMaster2023 7 minutes ago

As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).

ilovetech

ilovetech 8 minutes ago

pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the

glenngroove

glenngroove 8 minutes ago

I have 800,000 share buy on the bid at .0024 gtc

rwdutch

rwdutch 11 minutes ago

janice shell

janice shell 12 minutes ago

It does indeed... Feel awful.

janice shell

janice shell 12 minutes ago

Oh. Sounds super.

XenaLives

XenaLives 13 minutes ago

If he qualifies as a "professional" he also defines that category as whored out...

janice shell

janice shell 14 minutes ago

Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...

janice shell

janice shell 15 minutes ago

Ain't that just a crying shame...

delerious1

delerious1 16 minutes ago

Hope you're right...time will tell

Serpico2005

Serpico2005 16 minutes ago

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

cowtown jay

cowtown jay 17 minutes ago

I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c

andy8033

andy8033 17 minutes ago

Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s

Acme Investments

Acme Investments 17 minutes ago

I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!

dinogreeves

dinogreeves 19 minutes ago

One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its

crazy horse 0

crazy horse 0 20 minutes ago

A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.

https://frontpagenew

100lbStriper

100lbStriper 22 minutes ago

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 22 minutes ago

Facts hurt?? Apparently so….

sam1933

sam1933 23 minutes ago

Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP

meidiot

meidiot 24 minutes ago

You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??

StayHumble

StayHumble 25 minutes ago

per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61

Konaploinks

Konaploinks 26 minutes ago

Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions