ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.495
0.90%
US Dollar vs AUD
1.53603
0.03%
Bitcoin
97,202.64
3.03%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. KALRAY SA (ALKAL) Share Price

KALRAY SA

KALRAY SA (ALKAL)

EU
1.124
0.096
(9.34%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.124
Bid
1.104
Offer
1.126
Volume
139,986
1.00 Day's Range 1.146
0.81 52 Week Range 24.65
Market Cap
9.611M
Previous Close
1.028
Open
1.032
Last Trade
7
@
1.124
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
177,653
Shares Outstanding
8,550,526
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-1.37
Revenue
34.24M
Net Profit
-11.69M

About KALRAY SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.kalrayinc.com
Headquarters
Saint-martin-d'heres, Isere, Fra
Founded
-
KALRAY SA is listed in the Services sector of the Euronext with ticker ALKAL. The last closing price for KALRAY was 1.03 €. Over the last year, KALRAY shares have traded in a share price range of 0.81 € to 24.65 €.

KALRAY currently has 8,550,526 shares in issue. The market capitalisation of KALRAY is 8.79 € million. KALRAY has a price to earnings ratio (PE ratio) of -0.84.

Ask ADVFN Intelligence (AI)

ALKAL Latest News

More News

pixitmedia intègre le logiciel d’accélération de données Ngenea® dans Nara

Le plugin Ngenea® pour Nara permet un traitement plus efficace des données pour maximiser la productivité, réduire les coûts et stimuler la créativité grâce à un transfert de données plus rapide...

11 September 2024
Business Wire

pixitmedia integriert Datenbeschleunigungssoftware Ngenea® in Nara

Schnelleres Übertragen von Assets an eine zentrale Stelle oder für die Zusammenarbeit an mehreren Standorten von der Nara-Benutzeroberfläche aus; das Ngenea for Nara-Plugin ermöglicht einen...

10 September 2024
Business Wire

MOLINARE MAÎTRISE LA COMPLEXITÉ DES FLUX DE DONNÉES GRÂCE AU LOGICIEL NGENEA® DE PIXITMEDIA, FILIALE DE KALRAY

Molinare déploie Ngenea® pour gagner en efficacité et éliminer les obstacles au développement ; un stockage efficace libère le temps aux équipes pour innover, stimuler la créativité et repousser...

06 September 2024
Business Wire

Molinare Tames Workflow Complexity with Ngenea® Software From pixitmedia, a Kalray Company

By minimizing complexity, Molinare deploys Ngenea to gain efficiency and remove barriers to expansion; effective storage frees teams to innovate, boost creativity, and push the boundaries of...

05 September 2024
Business Wire

KILL Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company

  Kalray requests that their press release NewsItemId: 20240903037756 “Molinare Tames Workflow Complexity With Ngenea® Software From pixitmedia, a Kalray Company” be killed. The release was...

04 September 2024
Business Wire

Molinare bändigt die Workflow-Komplexität mit der Ngenea® Software von pixitmedia, einem Unternehmen von Kalray

Durch die Minimierung der Komplexität setzt Molinare Ngenea ein, um die Effizienz zu steigern und Expansionshindernisse zu beseitigen. Die effektive Speicherung gibt den Teams die Freiheit...

03 September 2024
Business Wire

KALRAY LANCE NGENEA® POUR L'IA, UNE PLATEFORME D'ACCÉLÉRATION DES DONNÉES POUR L’IA GENERATIVE (GENAI) ET RAG

La solution Ngenea® pour l’IA offre des performances et une efficacité inégalées, en accélérant le traitement des données tout en simplifiant leur accès et en offrant un espace global unifié...

22 May 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0585.440900562851.0661.1580.951713601.04655809DE
4-0.03-2.599653379551.1541.420.811185541.06817533DE
12-4.666-80.58721934375.7960.811776532.05903768DE
26-16.356-93.569794050317.4818.90.811014973.98962622DE
52-20.276-94.747663551421.424.650.81644377.08652062DE
156-31.876-96.59393939393337.70.813479613.55228939DE
260-11.376-91.00812.5500.812473816.22140152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
ALMASMastrad
0.0116 €
(34.88%)
6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
EBUSEbusco Holding NV
0.8855 €
(-27.77%)
3.32M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ATOAtos SE
0.1578 €
(-18.03%)
7.19M
COCasino Guichard Perrachon
1.11 €
(-15.27%)
525.71k
ALNEVNeovacs
0.0002 €
(0.00%)
52.1M
BCPBanco Comercial Portugues SA
0.4454 €
(1.27%)
33.03M
ATODSAtos SE
0.0041 €
(0.00%)
29.11M
ALTDTonner Drones
0.01 €
(8.70%)
14.41M
ALVERVergnet
0.0045 €
(-6.25%)
12.38M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.
EEENF
QueenVic QueenVic 5 minutes ago
Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!
lighter than AIR lighter than AIR 5 minutes ago
You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m
CBRF
surrealistrader surrealistrader 5 minutes ago
As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy
SDRC
FOFreddie FOFreddie 5 minutes ago
Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti
DJT
theswordman theswordman 6 minutes ago
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Gmenfan Gmenfan 6 minutes ago
If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!
delerious1 delerious1 6 minutes ago
Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot
pennyonfire pennyonfire 6 minutes ago
Watch for 0.25c to hit soon here. Updates on the way.
AZRH
MartinLutherKing MartinLutherKing 6 minutes ago
Once the clock strikes .40 gap up to the sky brothers
RNAZ
Tree Tree 6 minutes ago
LAREE!!!!
Clear skies here. :-)
LowFloatLopes LowFloatLopes 6 minutes ago
;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts
AZRH
fink fink 6 minutes ago
Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be
IGPK
Preciouslife1 Preciouslife1 7 minutes ago
https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!
WebSlinger WebSlinger 7 minutes ago
KBLB
Monksdream Monksdream 7 minutes ago
ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif
ARQQ
GVInvestments GVInvestments 7 minutes ago
He needed to sell there shares to there favorite cousin.
FNMA
knrorrel knrorrel 7 minutes ago
$QBTS Under fire , watch news here




Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news
QBTS
matt24d matt24d 8 minutes ago
RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other
RCAT
glenn1919 glenn1919 8 minutes ago
nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
eeprincipal eeprincipal 8 minutes ago
No doubt when we hit a dime.
Thx,
Might 
Find
Out
TPTW
Uncle Monkey Uncle Monkey 8 minutes ago
max bozo been so right here!!!!

hahaha keep trying though..funny watching!
CBRF
urge2surge urge2surge 8 minutes ago
As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..
GMER
PEACHMAN PEACHMAN 8 minutes ago
Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia
IFUS

Your Recent History

EU
ALKAL
KALRAY
TG
GLE
Gladstone Commercial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved