Activium Quote - MLACT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Activium Group (MLACT) Share Price

Activium Group (MLACT)

1.20

0.08

( 7.14% )

Updated: 21:30:19

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.20

Bid

1.20

Offer

1.68

Volume

221

1.20 Day's Range 1.20

1.12 52 Week Range 2.12

Market Cap

Previous Close

1.12

Open

1.20

Last Trade

Last Trade Time

21:30:19

Financial Volume

-

VWAP

-

Average Volume (3m)

124

Shares Outstanding

4,438,919

Dividend Yield

-

PE Ratio

-21.66

Earnings Per Share (EPS)

-0.06

Revenue

1.71M

Net Profit

-246k

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.activium-id.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Activium Group is listed in the Electronic Computers sector of the Euronext with ticker MLACT. The last closing price for Activium was 1.12 €. Over the last year, Activium shares have traded in a share price range of 1.12 € to 2.12 €.

Activium currently has 4,438,919 shares in issue. The market capitalisation of Activium is 4.97 € million. Activium has a price to earnings ratio (PE ratio) of -21.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-13.0434782609	1.38	1.38	1.12	82	1.29796117	DE
4	-0.2	-14.2857142857	1.4	1.67	1.12	153	1.55009804	DE
12	-0.15	-11.1111111111	1.35	2.12	1.12	124	1.70025277	DE
26	-0.15	-11.1111111111	1.35	2.12	1.12	79	1.60891076	DE
52	-0.35	-22.5806451613	1.55	2.12	1.12	71	1.56496647	DE
156	-0.16	-11.7647058824	1.36	2.12	1.04	89	1.40490547	DE
260	-0.08	-6.25	1.28	4.3	1.04	120	1.64974727	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALTROTronic s Microsystems	4.48 € (29.48%)	165
ALMARMare Nostrum	0.34 € (25.93%)	13.04k
ALENREntreprendre	5.20 € (17.12%)	41
MLEFAEduformAction	0.48 € (17.07%)	3.75k
ALAGOEPango SA	0.1086 € (14.32%)	2.66M
MLFTIFrance Tourisme Immobilier	0.0135 € (-52.63%)	2k
ALUNTUniti	1.38 € (-18.34%)	250
ALSAFSAFE	0.051 € (-16.39%)	54.73k
NXFILNX Filtration NV	3.54 € (-13.87%)	500.25k
ALMIBAmoeba	0.88 € (-13.73%)	1.1M
ATOAtos SE	0.0028 € (7.69%)	2.39B
BCPBanco Comercial Portugues SA	0.445 € (0.98%)	23.75M
ALHPIHopium SA	0.0083 € (3.75%)	13.42M
ALCYBCybergun	0.0001 € (0.00%)	12.54M
ALTDTonner Drones	0.0114 € (-3.39%)	3.65M

PennyMillions852

PennyMillions852 1 minute ago

All assumption… as you said, nobody on here known anybody personally at all, all keyboard warriors assuming daily.

trader_ron

trader_ron 2 minutes ago

$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

PYPL
PayPal upgraded to Outperform from Peer Perform at Wolfe Research
Wolfe Research analyst Darrin Peller upgraded PayPal to Outperform from Peer Perform with a $107 price target.

trader_ron

trader_ron 3 minutes ago

$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv

tradernewstip

tradernewstip 3 minutes ago

$ILLR Triller Group Investor Day is happening Dec 18, 2024, 10:00 AM PT. Join us for strategic updates and growth insights from our leadership team. Register and submit questions by Dec 16, 6:00 PM PT.

https://trillercorp.com/investor-day-registration/

#InvestorDay #T

Dorick

Dorick 3 minutes ago

Mr. Bystander: Scammer Danzik certainly did not crack any secret code, for Pete's sake. His electric flywheel (which only a con artist would call an "Engine") can store energy, but it is a very expensive way of doing so. The fact that he was willing to waste a lot of money by actually installing suc

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

$ELF Elf Beauty get a Buy Rating at Goldman Sachs --- $165 price target

tradernewstip

tradernewstip 5 minutes ago

$GNLX November 2024 Corporate Presentation

https://investors.genelux.com/static-files/cb26a67f-274b-49ab-84cc-de52b67c4118

ksquared

ksquared 5 minutes ago

That chick is one twisted sister.
I felt so sorry for those kids.
She should stay locked up for the rest of her life because...
she is dangerous.

glenn1919

glenn1919 6 minutes ago

GXAI.............RIME...........................https://stockcharts.com/h-sc/ui?s=RIME&p=D&yr=0&mn=2&dy=12&id=p84071410134

Investor2014

Investor2014 6 minutes ago

Very positive and yet still to be determined if EMA will put weight on OLE data, in place of a confirmatory RCT, when the main endpoints and topline analysis results marred by tolerability issues were not met.

I’m more positive than before, but still not at 83% chance of approval.

lqw

lqw 6 minutes ago

Great find, Hosai! Wondering why 2 year on the continued group vs 1 year late start group was not reported?

Nrdc92

Nrdc92 7 minutes ago

It depends specifically on what his employment contract says. Typically, any IP developed while one is an employee is property of the employer, but this is not always the case and may be different based on the negotiating clout of the employee at issue. I've not seen Lebby's employment agreement so

glenn1919

glenn1919 8 minutes ago

RIME..........https://stockcharts.com/h-sc/ui?s=RIME&p=W&b=5&g=0&id=p86431144783

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Downgrades - Dec 13, 2024

• $AMPL: KeyBanc Downgrades to Sector Weight from Overweight
• $BLD: Seaport Global Securities Downgrades to Neutral from Buy
• $BOLD: Guggenheim Downgrades to Neutral from Buy
• $DHI: JPMorgan Downgrades to Underweight from Neutral - P

edbi46

edbi46 10 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves

ReasearchThis

ReasearchThis 11 minutes ago

I have asked several times why are AXXA Bashers here?
What caused AXXA Bashers to be AXXA Bashers?
never got an answer.
.

tradernewstip

tradernewstip 12 minutes ago

$GNLX NASDAQ Genelux 2024 Annual Stockholder Meeting
https://www.youtube.com/watch?v=KpxoMYgi1Cw

https://www.stockscores.com/chart.asp?TickerSymbol=GNLX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Enve

cowtown jay

cowtown jay 14 minutes ago

You're not giving any consideration to the fact that they evidently kept the covid IP in Humanigen's possession after "selling" the company.

Does that covid IP now belong to Humanigen Australia? Will they use the HGEN ticker as a new owner?

I don't know. I haven't seen

PC retired

PC retired 14 minutes ago

Indeed, Mr H_L, we have no idea. You correctly state that there is negligible savings to be made from internal lighting and the ROI on such a system may not even be definable as any installation would probably need replacement before it could pay for itself.

toohot

toohot 15 minutes ago

Thanks gimmee. I have not been checking that site lately. It’s going up up up.

Overall Average:
64% BUY

BUY $BIEL$

StayHumble

StayHumble 16 minutes ago

SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow! huzzah

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misre

uranium-pinto-beans

uranium-pinto-beans 17 minutes ago

WDAY
Workday price target raised to $320 from $280 at Mizuho
Mizuho analyst Siti Panigrahi raised the firm's price target on Workday to $320 from $280 and keeps an Outperform rating on the shares as part of a 2025 outlook for the software group. The firm increased price targets on s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions