![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares III Core Japan IMI £ Acc 11 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV GBP 45.105202 USD...
iShares III Core Japan IMI £ Acc 10 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV GBP 45.136747 USD (Equivalent...
iShares III Core Japan IMI £ Acc 07 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 45.306982 USD (Equivalent...
iShares III Core Japan IMI £ Acc 06 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 44.679248 USD (Equivalent...
iShares III Core Japan IMI £ Acc 05 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 43.98668 USD (Equivalent...
iShares III Core Japan IMI £ Acc 04 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 43.899929 USD (Equivalent...
iShares III Core Japan IMI £ Acc 03 February 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 44.941531 USD...
iShares III Core Japan IMI £ Acc 31 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 44.880447 USD (Equivalent...
iShares III Core Japan IMI £ Acc 30 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 44.654111 USD (Equivalent...
iShares III Core Japan IMI £ Acc 29 January 2025 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 44.143034 USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions