ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishrc Msci Jpn

Ishrc Msci Jpn (SJPA)

4,499.50
-9.50
( -0.21% )
Updated: 21:24:33

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,499.50
Bid
4,498.00
Offer
4,501.00
Volume
4,438
4,494.50 Day's Range 4,516.00
0.00 52 Week Range 0.00
Previous Close
4,509.00
Open
4,501.00
Last Trade Time
21:12:07
Average Volume (3m)
-
Financial Volume
199,628p
VWAP
4,498.1446

SJPA Latest News

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 11 February 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV GBP 45.105202     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 10 February 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV GBP 45.136747     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 07 February 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 45.306982     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 06 February 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 44.679248     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 05 February 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 43.98668     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 04 February 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 43.899929     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 03 February 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 44.941531     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 31 January 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 44.880447     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 30 January 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 44.654111     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 29 January 2025   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 44.143034     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVREV Resources Ltd
AUD 0.007
(133.33%)
49.13M
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
1.1M
BNROABulletin Resources Limited
AUD 0.012
(71.43%)
100k
CVVOBCaravel Minerals Limited
AUD 0.014
(55.56%)
142.86k
M2MMt Malcolm Mines NL
AUD 0.023
(53.33%)
9.48M
RSHORespiri Limited
AUD 0.004
(-71.43%)
1M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
60k
ODEOOdessa Minerals Ltd
AUD 0.001
(-50.00%)
2.5M
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OCTOctava Minerals Ltd
AUD 0.047
(-39.74%)
3.32M
PNRPantoro Limited
AUD 0.13
(0.00%)
102.56M
RGLRiversgold Ltd
AUD 0.0045
(50.00%)
89.92M
SYASayona Mining Limited
AUD 0.0245
(-3.92%)
84.16M
BTRBrightstar Resources Limited
AUD 0.022
(4.76%)
51.63M
AS2Askari Metals Ltd
AUD 0.014
(33.33%)
50.87M

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 12 seconds ago
Can't wait for you to be out 
Bring all the cry baby who bought the top last time 

Bad attitude 
Negative all the time 

Must be hard been you 
IGPK
AugustaFriends AugustaFriends 3 minutes ago
Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%
BHAT CLEU CYN
trunkmonk trunkmonk 4 minutes ago
lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b
Ranb2khz Ranb2khz 6 minutes ago
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth
ali g ali g 10 minutes ago
Boom boom 
DPLS
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x
trunkmonk trunkmonk 10 minutes ago
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s
XRPUSD
edbi46 edbi46 13 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ITYS ITYS 13 minutes ago
"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !
MGON
P-Rawl P-Rawl 17 minutes ago
I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https
SONGD
trunkmonk trunkmonk 18 minutes ago
i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.
FNMA
AugustaFriends AugustaFriends 21 minutes ago
Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp
BHAT CLEU CYN
SkeBallLarry SkeBallLarry 21 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 21 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
jackson73 jackson73 21 minutes ago
All 3 gapped up ;-)
SkeBallLarry SkeBallLarry 22 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 22 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 24 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
Seminole Red Seminole Red 25 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x
sharkey1 sharkey1 30 minutes ago
Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update
ELTP
ksquared ksquared 31 minutes ago
Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered
ksquared ksquared 32 minutes ago
Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
JSmith5 JSmith5 36 minutes ago
Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats
FNMA
Bull_Dolphin Bull_Dolphin 36 minutes ago
Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628

Your Recent History

Delayed Upgrade Clock