We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares III Core Japan IMI £ Acc 01 November 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 42.665518    USD...
iShares III Core Japan IMI £ Acc 31 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 42.070206    USD (Equivalent...
iShares III Core Japan IMI £ Acc 30 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 41.652206    USD (Equivalent...
iShares III Core Japan IMI £ Acc 29 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 41.425192    USD (Equivalent...
iShares III Core Japan IMI £ Acc 28 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 41.096846    USD (Equivalent...
iShares III Core Japan IMI £ Acc 25 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 41.494033    USD (Equivalent...
iShares III Core Japan IMI £ Acc 24 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 41.246167    USD (Equivalent...
iShares III Core Japan IMI £ Acc 23 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 41.936091    USD (Equivalent...
iShares III Core Japan IMI £ Acc 22 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 42.522875    USD (Equivalent...
iShares III Core Japan IMI £ Acc 21 October 2024  FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 42.728274    USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions