Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishrc Msci Jpn | SJPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,258.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,258.00 |
SJPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4,258.00 | -31.50 | -0.73% | 4,264.00 | 4,269.50 | 4,252.50 | 15,204 |
| 21 May 2024 | 4,289.50 | 35.50 | 0.83% | 4,293.00 | 4,304.00 | 4,278.00 | 29,681 |
| 18 May 2024 | 4,254.00 | -10.00 | -0.23% | 4,273.00 | 4,279.50 | 4,254.00 | 11,732 |
| 17 May 2024 | 4,264.00 | -13.00 | -0.30% | 4,293.00 | 4,332.50 | 4,261.00 | 15,373 |
| 16 May 2024 | 4,277.00 | 16.50 | 0.39% | 4,263.00 | 4,320.00 | 4,251.50 | 33,220 |
| 15 May 2024 | 4,260.50 | 0.50 | 0.01% | 4,262.00 | 4,279.00 | 4,240.50 | 14,623 |
| 14 May 2024 | 4,260.00 | -29.00 | -0.68% | 4,276.00 | 4,279.50 | 4,257.50 | 13,287 |
| 11 May 2024 | 4,289.00 | -6.50 | -0.15% | 4,292.00 | 4,311.50 | 4,260.50 | 12,459 |
| 10 May 2024 | 4,295.50 | 1.50 | 0.03% | 4,281.00 | 4,320.00 | 4,243.50 | 19,323 |
| 09 May 2024 | 4,294.00 | -38.00 | -0.88% | 4,291.00 | 4,299.00 | 4,278.50 | 30,812 |
| 08 May 2024 | 4,332.00 | 6.00 | 0.14% | 4,352.00 | 4,365.50 | 4,321.00 | 17,181 |
| 04 May 2024 | 4,326.00 | 25.00 | 0.58% | 4,306.00 | 4,357.00 | 4,117.00 | 19,165 |
| 03 May 2024 | 4,301.00 | 64.00 | 1.51% | 4,286.00 | 4,337.50 | 4,141.00 | 177,181 |
| 02 May 2024 | 4,237.00 | -18.00 | -0.42% | 4,239.00 | 4,257.00 | 4,222.50 | 25,403 |
| 01 May 2024 | 4,255.00 | 10.00 | 0.24% | 4,286.00 | 4,295.00 | 4,251.00 | 36,806 |
| 30 Apr 2024 | 4,245.00 | 7.00 | 0.17% | 4,274.00 | 4,307.50 | 4,242.50 | 18,333 |
| 27 Apr 2024 | 4,238.00 | 53.00 | 1.27% | 4,216.00 | 4,301.50 | 4,201.00 | 47,537 |
| 26 Apr 2024 | 4,185.00 | -89.00 | -2.08% | 4,203.00 | 4,301.00 | 4,167.00 | 17,529 |
| 25 Apr 2024 | 4,274.00 | 6.00 | 0.14% | 4,311.00 | 4,312.50 | 4,272.00 | 22,510 |
| 24 Apr 2024 | 4,268.00 | -10.00 | -0.23% | 4,275.00 | 4,300.50 | 4,256.00 | 13,630 |
| 23 Apr 2024 | 4,278.00 | 27.00 | 0.64% | 4,265.00 | 4,295.00 | 4,248.50 | 58,072 |
