Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 54,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crest Resources Inc | CRES | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 54,000 | - | 0.03 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:02 | 24,000 | $ 0.05 | CAD |
Crest Resources News
Real-Time news about Crest Resources Inc (Canadian Securities Exchange): 0 recent articles
Historical CRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.06 | 52,000 | -0.01 | -16.67% |
| 1 Month | 0.09 | 0.09 | 0.05 | 0.0643923 | 30,068 | -0.04 | -44.44% |
| 3 Months | 0.105 | 0.155 | 0.05 | 0.1064948 | 26,656 | -0.055 | -52.38% |
| 6 Months | 0.03 | 0.16 | 0.03 | 0.0993938 | 25,169 | 0.02 | 66.67% |
| 1 Year | 0.105 | 0.16 | 0.03 | 0.0928339 | 33,903 | -0.055 | -52.38% |
| 3 Years | 1.71 | 2.34 | 0.03 | 0.7492026 | 90,399 | -1.66 | -97.08% |
| 5 Years | 0.90 | 2.34 | 0.03 | 0.9816486 | 127,001 | -0.85 | -94.44% |
