Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crest Resources Inc | CRES | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
CRES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 82,000 | 0.00 | 0.00% |
1 Month | 0.09 | 0.09 | 0.06 | 0.0644582 | 33,326 | -0.03 | -33.33% |
3 Months | 0.10 | 0.155 | 0.06 | 0.1071875 | 27,206 | -0.04 | -40.00% |
6 Months | 0.03 | 0.16 | 0.03 | 0.099502 | 25,540 | 0.03 | 100.00% |
1 Year | 0.105 | 0.16 | 0.03 | 0.0928756 | 34,228 | -0.045 | -42.86% |
3 Years | 1.71 | 2.34 | 0.03 | 0.7492818 | 90,624 | -1.65 | -96.49% |
5 Years | 0.90 | 2.34 | 0.03 | 0.9816908 | 127,180 | -0.84 | -93.33% |
CRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 100,000 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 64,000 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,111 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
04 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 13,000 |
03 May 2024 | 0.06 | -0.02 | -25.00% | 0.075 | 0.075 | 0.06 | 44,000 |
02 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 10,000 |
01 May 2024 | 0.085 | -0.025 | -22.73% | 0.09 | 0.09 | 0.085 | 33,500 |
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |