ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.035
0.00
( 0.00% )
Updated: 00:33:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.035
Bid
0.025
Offer
0.035
Volume
100
0.00 Day's Range 0.00
0.015 52 Week Range 0.07
Previous Close
0.035
Open
-
Last Trade
100
@
0.025
Last Trade Time
02:38:35
Average Volume (3m)
18,630
Financial Volume
-
VWAP
-

TGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.0352000.035CS
40.00516.66666666670.030.050.015312250.02745797CS
12-0.025-41.66666666670.060.060.015186300.03063328CS
260.00516.66666666670.030.060.015141090.0415349CS
52-0.015-300.050.070.015126080.03550604CS
156-0.215-860.251.20.01586090.06630548CS
260-0.215-860.251.20.01586090.06630548CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJEMMijem Newcomm Tech Inc
$ 0.01
(100.00%)
1,000
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
222k
POWRPOWR Lithium Corp
$ 0.06
(71.43%)
48.51k
PDOPUDO Inc
$ 0.10
(66.67%)
6k
BEEBee Vectoring Technologies International Inc
$ 0.015
(50.00%)
279k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-71.43%)
100k
XBLK.XeXeBlock Technology Corporation
$ 0.01
(-50.00%)
103k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
698.5k
GHGGlobal Hemp Group Inc
$ 0.015
(-40.00%)
1.25k
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
GRBMGreen Bridge Metals Corporation
$ 0.345
(4.55%)
2.48M
QIMCQuebec Innovative Materials Corp
$ 0.325
(8.33%)
1.85M
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
HODLSol Strategies Inc
$ 0.315
(18.87%)
1.61M
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
1.43M

Discussion

View Full Feed
capgain capgain 2 minutes ago
Good to hear, Bull.
BlazingStocks BlazingStocks 3 minutes ago
$AGBA Ordinary Shares will begin trading on a split-adjusted basis at the open of business on October 2, 2024. The trading symbol for AGBA Ordinary Shares, “AGBA,” remains unchanged.
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
Nezitic Nezitic 3 minutes ago
New amazing news, maybe clear the ask? Lol
PSRU
BlazingStocks BlazingStocks 3 minutes ago
$AGBA Ordinary Shares will begin trading on a split-adjusted basis at the open of business on October 2, 2024. The trading symbol for AGBA Ordinary Shares, “AGBA,” remains unchanged.
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
Nightdaytrader Nightdaytrader 4 minutes ago
Split T, I agree with that point….
COOP
Craig305 Craig305 4 minutes ago
AZRH has gone from .025 to .34 in just a few weeks time. LOI for AZRH has now become definitive.

ZHUD LOI still pending final agreement. Deadline is Oct 31. ZHUD is under .03. 
Still early for ZHUD while people wait for revenue projections of the incoming company.
AZRH ZHUD
northam43 northam43 4 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/7/jyyld2_Completed_Cycles.PNG
Researchfyi Researchfyi 4 minutes ago
fricassee, poses a very interesting question in a reply to one of my recent posts.

“Then, are we all wasting our time waiting for the golden goose that will never come?”

My reply was based on why LQMT may never ever succeed, while of course wanting LQMT to succeed.
LQMT
allezlOM allezlOM 5 minutes ago
Looks that these crooks, whose tried to Hi-jack $DBMM company with fake PRs, are still targeted by SEC ➡️ www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
DBMM
fuma fuma 5 minutes ago
HUSA 1.83 hod
HUSA
The Night Stalker The Night Stalker 6 minutes ago
loaded the dip
ZHUD
Invest-in-America Invest-in-America 6 minutes ago
SOBR: A good Wall Street 'theme song' ---

https://www.youtube.com/watch?v=j_QLzthSkfM
And astonishingly --- except for the Upside-Down-Home-Depot- Flower-Pot-Hats --- all Americans are today DRESSING like these clowns!!!
SOBR
BLULLISH BLULLISH 6 minutes ago
LMAO BS AHAHAHAHAHA

GO $SINC


SEE YA AT PENNYLAND :-D AHAHAHAHAHA :-D
SINC
Hoskuld Hoskuld 6 minutes ago
3-71 (muscarinic as well as sigmar-1) might have an effect on mTor - probably not 2-73. Fragile X is characterized by abnormal levels of mTor but I cannot find a claim by Anavex or any peer-reviewed paper that 2-73 has any direct or even indirect impact on mTor. That link/article doesn't make a lo
AVXL
Lime Time Lime Time 7 minutes ago
Bid holding. Over 100m
GRLF
PennyMillions852 PennyMillions852 8 minutes ago
dead.........
BIEI
allezlOM allezlOM 8 minutes ago
Thanks ! Very important to know the facts concerning those whose tried unsuccessfully to Hijack $DBMM stock/company with fake PRs, thanks again ! Always appreciated to read FACTS.
DBMM
zj3001 zj3001 8 minutes ago
https://x.com/rnaoncology/status/1843349629011890273?s=46&t=00OsdJCdiHHxO5kudlyfzg
RNAZ
robinandthe7hoods robinandthe7hoods 9 minutes ago
I have seen soooo many companies like this just struggle in their buildup like the gambling stocks,Crypto stocks,IT/Computer stocks in the 90s,marijuana stocks 10 years ago.The smalltime investors like those here would just whine about the losses they were taking every day.
Then the firs
VRSSF
jay14 jay14 9 minutes ago
Everyone has access to SEC documents.... lol

Cock-a-doodle-do.... lol
MAXD
maddyandboomer maddyandboomer 9 minutes ago
Wow...18 million shares at .001 ask
AXXA
delerious1 delerious1 9 minutes ago
So what are you saying the fuel is???
RONN
powerbattles powerbattles 9 minutes ago
(This Is) Just the Beginning
ZHUD
Oleblue Oleblue 9 minutes ago
PLTR starts at 4:40

https://youtu.be/SN7tKsRroOQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1288322144&compidx=aaaaa%3a0&ma=2&mav
PLTR

Your Recent History

Delayed Upgrade Clock