Trojan Gold Inc Historical Data - TGII | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Trojan Gold Inc (TGII)
Trojan Gold Inc (TGII) Historical

Trojan Gold Inc (TGII)

0.01

0.00

(0.00%)

Closed 12 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	100	0.005	0.015	0.005	25040	0.01100639	CS
4	0.005	100	0.005	0.015	0.005	7365	0.01100639	CS
12	-0.015	-60	0.025	0.025	0.005	31708	0.0169439	CS
26	-0.05	-83.3333333333	0.06	0.06	0.005	24555	0.02220559	CS
52	-0.02	-66.6666666667	0.03	0.07	0.005	16485	0.02982626	CS
156	-0.24	-96	0.25	1.2	0.005	10605	0.05405501	CS
260	-0.24	-96	0.25	1.2	0.005	10522	0.05406731	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1736287500	0.015	0	0.00	0.015	0.015	0.015	5000
1736201100	0.015	0.01	200.00	0.015	0.015	0.015	20200
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	0	0.00	0.005	0.005	0.005	0
1734473100	0.005	0	0.00	0.005	0.005	0.005	0
1734386700	0.005	0	0.00	0.005	0.005	0.005	0
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	-0.005	-50.00	0.005	0.005	0.005	2500
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	-0.005	-33.33	0.01	0.01	0.01	400000
1733781900	0.015	-0.005	-25.00	0.01	0.015	0.01	420000
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0	0.00	0.015	0.015	0.015	0
1733177100	0.015	0	0.00	0.015	0.015	0.015	0
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	0	0.00	0.015	0.015	0.015	0
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.015	0.015	0.015	0
1732313100	0.015	-0.005	-25.00	0.015	0.015	0.015	233000
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	0
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0	0.00	0.02	0.02	0.02	0
1731621900	0.02	0	0.00	0.02	0.02	0.02	21500
1731535500	0.02	-0.005	-20.00	0.02	0.02	0.02	15015
1731449100	0.025	0.005	25.00	0.025	0.025	0.025	1000
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0	0.00	0.02	0.02	0.02	0
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	-0.005	-20.00	0.02	0.02	0.02	8150
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.025	0.025	0.025	0
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	150000
1730149500	0.025	0	0.00	0.025	0.025	0.025	30000
1729890300	0.025	0	0.00	0.025	0.025	0.025	200000
1729803900	0.025	0	0.00	0.025	0.025	0.025	1
1729717500	0.025	0	0.00	0.025	0.025	0.025	0
1729631100	0.025	0	0.00	0.025	0.025	0.025	0
1729544700	0.025	0	0.00	0.025	0.025	0.025	200000
1729285500	0.025	0	0.00	0.025	0.025	0.025	0
1729199100	0.025	-0.01	-28.57	0.025	0.025	0.025	200000
1729112700	0.035	0	0.00	0.035	0.035	0.035	0
1729026300	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions