ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Standard Life Aberdeen

Standard Life Aberdeen (T3V2)

1.76
-0.02
(-1.12%)
Closed 29 June 6:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.76
Bid
1.75
Offer
1.77
Volume
7,100
1.76 Day's Range 1.78
1.59 52 Week Range 2.18
Previous Close
1.78
Open
1.78
Last Trade
600
@
1.77
Last Trade Time
Average Volume (3m)
8,685
Financial Volume
-
VWAP
-

T3V2 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5649717514121.771.841.74118641.79290887DE
4-0.08-4.347826086961.841.881.6985001.7790582DE
120.116.666666666671.651.941.5986851.76436585DE
26-0.3-14.56310679612.062.121.5983881.81429239DE
52-0.2-10.20408163271.962.181.5970151.8378158DE
156-0.2-10.20408163271.962.181.5970151.8378158DE
260-0.2-10.20408163271.962.181.5970151.8378158DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
ZJ Pick ZJ Pick 6 minutes ago
Outstanding Shares

1,284,701,483

Of that

708,014,015 are restricted shares

576,687,468 are unrestricted shares

🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
SMCE
IB_ IB_ 7 minutes ago
Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00
ELTP
palaypu0406 palaypu0406 8 minutes ago
Dear LVerstee,
Will answer in a few hours....

Laxmi Prasad
ITUP
Jesspro Jesspro 9 minutes ago
Look in the mirror and say “you talkin to me”. You’re the one who yak a lot with the same narrative the last 24 months.
AUPH
blackcat blackcat 10 minutes ago
Cheers to you! Covid slowed my travel way down. It became more wishful thinking than actual 'get on the plane'. So I can relate.
kingpindg kingpindg 10 minutes ago
I’d be surprised if anyone besides Petrobras becomes a partner on Block 4.




.
ERHE
ZJ Pick ZJ Pick 10 minutes ago
Continues to stay under the radar while breaking out. I love it. No pumpers, no well known people talking about this. I love it
SMCE
ZJ Pick ZJ Pick 10 minutes ago
Continues to stay under the radar while breaking out. I love it. No pumpers, no well known people talking about this. I love it
SMCE
Stock_Barber Stock_Barber 11 minutes ago
As we all know, that DBMM is growing through client acquisitions, partnerships and strategic alliances.
Wrong, wrong, and wrong! Seriously??? Do you think traders are stupid?



https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_1
DBMM
Mountainman5 Mountainman5 14 minutes ago
WISH EVERYONE A HAPPY BLESSED WEEKEND:-).-):-)
CYDY
fuagf fuagf 15 minutes ago
It's been so long since i've traveled, umm lol, and am dizzier than ever before, still it's in the mind so in the works. Cheers.
BDEZ BDEZ 16 minutes ago
Always great to see green on a Friday...

VXIT
VXIT
AtlasQ AtlasQ 16 minutes ago
So you are really getting me mixed up with someone. Humor me please and let me know, where else did we have encounters and what is my name in other platforms?
RDGL
Real McCoy Real McCoy 18 minutes ago
How is it posting “positive” information on a dead stock?
boobb2 boobb2 18 minutes ago
Yes .....complicated is not the only word I would use..........I probably need to talk with an OTC, FINRA expert lawyer if I wanted real answers..........time to sit back and wait......
MCIC
Scamdestroyer Scamdestroyer 19 minutes ago
Have not posted on this pitiful stock in a while, still see the same clowns blaming the MM'S short squeeze scenario, hilarious. That theory has been pumped on this stock for going on 4 years now, come on guy's do you still honestly believe that a 2 penny stock is in a short squeeze problem, couldn't
AABB
NorfolkIP NorfolkIP 22 minutes ago
You truly are an ultimate tool. I actually feel for you. I congratulated you on your “trade” long ago and yet you are still here talking nonsense. Your personal life must be miserable. And I know you will spout the same nonsense in response.
CLNV
bigstocksnbonds bigstocksnbonds 22 minutes ago
He’s eats a lot— I bet!!!!!

lol
Quikshft Quikshft 23 minutes ago
Just checked and my ihub profile was from 2008 so about sixteen for me as well, but I go back to the old Stockmarket Cats message board and I was probably there for a couple years before I joined here.
I was actually surprised at the amount of information released today, but I guess they fig
CRTG
glenn1919 glenn1919 24 minutes ago
PRPL.................................https://stockcharts.com/h-sc/ui?s=PRPL&p=W&b=5&g=0&id=p86431144783
PRPL
Foogie88 Foogie88 25 minutes ago
Well at this pace we may all be in retirement homes still waiting
NWBO

Your Recent History

Delayed Upgrade Clock