Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,428,234 |
|
|||||
| News | - | ||||||
| Day High | 101.60 | Low High |
|||||
| Day Low | 92.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Card Factory Plc | CARD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.10 | 6.43% | 101.00 | 01:29:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.60 | 92.80 | 101.60 | 101.00 | 94.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 613 | 4,428,234 | 98.48p | 4,361,129p | - | 82.30 - 116.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:53 | O | 1,375 | 100.553p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Card Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 346.25M | 342.82M | - | 463.4M | 44.2M | 0.13 | 7.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Card Factory News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/4/2024 | 02:37 | Alliance News |  IN THE KNOW: Liberum says Card Factory shares to potentially.. |
| 12/4/2024 | 03:12 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
| 11/4/2024 | 16:00 | RNS Regulatory News | Card Factory PLC Notice of Results |
| 02/4/2024 | 17:00 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 01/3/2024 | 03:43 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 09/2/2024 | 04:28 | RNS Regulatory News | Card Factory PLC Holding(s) in Company |
| 01/2/2024 | 03:30 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
| 01/2/2024 | 03:30 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 16/1/2024 | 20:13 | Alliance News | Card Factory says strong Christmas period boosts sales |
| 16/1/2024 | 18:00 | UK Regulatory | Card Factory PLC Trading Statement |
| 12/1/2024 | 04:10 | UK Regulatory | Card Factory PLC Notice of Trading Update |
| 29/12/2023 | 18:00 | UK Regulatory | Card Factory PLC Total Voting Rights |
Historical CARD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.30 | 101.60 | 92.70 | 94.33 | 744,620 | 6.70 | 7.10% |
| 1 Month | 91.40 | 101.60 | 88.90 | 93.56 | 648,501 | 9.60 | 10.50% |
| 3 Months | 96.50 | 101.60 | 88.90 | 93.95 | 599,433 | 4.50 | 4.66% |
| 6 Months | 93.90 | 116.00 | 88.90 | 98.45 | 727,303 | 7.10 | 7.56% |
| 1 Year | 100.60 | 116.00 | 82.30 | 99.00 | 864,573 | 0.40 | 0.40% |
| 3 Years | 81.00 | 116.00 | 38.60 | 72.13 | 1,093,658 | 20.00 | 24.69% |
| 5 Years | 205.00 | 210.00 | 22.00 | 69.50 | 1,318,285 | -104.00 | -50.73% |
