PLUS1
Period:
Draw Mode:
| Volume | 120,408 |
|
|||||
| News | - | ||||||
| Day High | 38.60 | Low High |
|||||
| Day Low | 37.56 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| VERALLIA | VRLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.0% | 37.64 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.48 | 37.56 | 38.60 | 37.64 | 38.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,069 | 120,408 | - | 20.36 - 39.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:27 | 156 | 37.64 € | EUR |
VERALLIA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/2/2023 | 04:00 | Business Wire | Résultats annuels 2022 : Verallia poursuit sa croissance.. |
| 13/1/2023 | 03:40 | Business Wire | Verallia Announces Two New Furnaces in Europe by 2026 to.. |
| 07/12/2022 | 04:15 | Business Wire | Verallia: Implementation of a Share Buyback Program |
| 09/11/2022 | 04:30 | Business Wire | Verallia finalise l’acquisition d’Allied Glass, un leader du.. |
| 02/11/2022 | 17:00 | Business Wire | Verallia to Acquire Allied Glass in the UK |
| 20/10/2022 | 03:00 | Business Wire | Verallia: 9M 2022 Results |
| 28/7/2022 | 02:00 | Business Wire | Verallia : Résultats du premier semestre 2022 |
| 11/7/2022 | 16:30 | Business Wire | Bilan semestriel de mise en œuvre du contrat de liquidité de.. |
| 24/6/2022 | 01:45 | Business Wire | Nouveau succès pour la 7e édition de l’offre d’actionnariat.. |
| 12/5/2022 | 01:43 | Business Wire | Verallia : Assemblée Générale du 11 mai 2022 |
| 21/4/2022 | 02:00 | Business Wire | Verallia: 2022 First Quarter Results |
| 20/4/2022 | 01:45 | Business Wire | Verallia : Modalités de mise à disposition des informations.. |
Historical VRLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 39.38 | 36.46 | 38.51 | 163,956 | 0.56 | 1.51% |
| 1 Month | 37.06 | 39.38 | 35.82 | 37.68 | 170,754 | 0.58 | 1.57% |
| 3 Months | 31.78 | 39.96 | 31.62 | 35.64 | 158,259 | 5.86 | 18.44% |
| 6 Months | 22.50 | 39.96 | 21.94 | 32.28 | 138,178 | 15.14 | 67.29% |
| 1 Year | 21.56 | 39.96 | 20.36 | 28.84 | 117,596 | 16.08 | 74.58% |
| 3 Years | 23.80 | 39.96 | 19.26 | 28.15 | 95,525 | 13.84 | 58.15% |
| 5 Years | 27.29 | 39.96 | 19.26 | 28.18 | 87,625 | 10.35 | 37.93% |