ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALRPD Rapid Nutrition

0.0735
0.0024 (3.38%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,264,246
Bid Price 0.0735
Ask Price 0.0778
News -
Day High 0.089

Low
0.0001

52 Week Range

High
0.169

Day Low 0.07
Share Name Share Symbol Market Stock Type
Rapid Nutrition ALRPD Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0024 3.38% 0.0735 03:40:00
Open Price Low Price High Price Close Price Previous Close
0.071 0.07 0.089 0.0735 0.0711
Trades Shares Traded Average Volume 52 Week Range
180 1,264,246 - 0.0001 - 0.169
Last Trade Type Quantity Price Currency
03:29:48 9,100 0.0735 € EUR

Rapid Nutrition News

Real-Time news about Rapid Nutrition (Euronext): 0 recent articles

Historical ALRPD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08690.10650.06990.079261656,758-0.0134-15.42%
1 Month0.06260.1360.05650.0843741,133,5380.010917.41%
3 Months0.00020.1690.00010.0157173,014,8110.073336,650.00%
6 Months0.00020.1690.00010.00093128,578,1530.073336,650.00%
1 Year0.0020.1690.00010.00106241,421,1930.07153,575.00%
3 Years0.09050.3240.00010.00608319,450,397-0.017-18.78%
5 Years0.09050.3240.00010.00608319,450,397-0.017-18.78%

Your Recent History

Delayed Upgrade Clock