Volume | 1,264,246 |
|
|||||
News | - | ||||||
Day High | 0.089 | Low High |
|||||
Day Low | 0.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Nutrition | ALRPD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.07 | 0.089 | 0.0735 | 0.0711 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
180 | 1,264,246 | - | 0.0001 - 0.169 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:29:48 | 9,100 | 0.0735 € | EUR |
Rapid Nutrition News
Historical ALRPD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0869 | 0.1065 | 0.0699 | 0.079261 | 656,758 | -0.0134 | -15.42% |
1 Month | 0.0626 | 0.136 | 0.0565 | 0.084374 | 1,133,538 | 0.0109 | 17.41% |
3 Months | 0.0002 | 0.169 | 0.0001 | 0.015717 | 3,014,811 | 0.0733 | 36,650.00% |
6 Months | 0.0002 | 0.169 | 0.0001 | 0.000931 | 28,578,153 | 0.0733 | 36,650.00% |
1 Year | 0.002 | 0.169 | 0.0001 | 0.001062 | 41,421,193 | 0.0715 | 3,575.00% |
3 Years | 0.0905 | 0.324 | 0.0001 | 0.006083 | 19,450,397 | -0.017 | -18.78% |
5 Years | 0.0905 | 0.324 | 0.0001 | 0.006083 | 19,450,397 | -0.017 | -18.78% |