Volume | 1 |
|
|||||
News | - | ||||||
Day High | 0.331 | Low High |
|||||
Day Low | 0.331 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intrasense | ALINS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.331 | 0.331 | 0.331 | 0.328 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.203 - 0.554 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:00:20 | 1 | 0.331 € | EUR |
Intrasense News
Historical ALINS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.363 | 0.30 | 0.327127 | 26,697 | 0.011 | 3.44% |
1 Month | 0.228 | 0.44 | 0.205 | 0.360386 | 156,990 | 0.103 | 45.18% |
3 Months | 0.336 | 0.44 | 0.203 | 0.34074 | 66,785 | -0.005 | -1.49% |
6 Months | 0.439 | 0.443 | 0.203 | 0.343566 | 36,377 | -0.108 | -24.60% |
1 Year | 0.436 | 0.554 | 0.203 | 0.373495 | 23,852 | -0.105 | -24.08% |
3 Years | 0.99 | 1.095 | 0.203 | 0.526082 | 88,291 | -0.659 | -66.57% |
5 Years | 0.252 | 2.43 | 0.203 | 0.917655 | 367,605 | 0.079 | 31.35% |