Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrasense | ALINS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 2.29% | 0.358 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.351 | 0.34 | 0.359 | 0.358 | 0.35 |
ALINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.331 | 0.373 | 0.278 | 0.334901 | 74,147 | 0.027 | 8.16% |
| 1 Month | 0.221 | 0.44 | 0.215 | 0.360651 | 161,269 | 0.137 | 61.99% |
| 3 Months | 0.33 | 0.44 | 0.203 | 0.339984 | 72,140 | 0.028 | 8.48% |
| 6 Months | 0.389 | 0.44 | 0.203 | 0.34217 | 39,222 | -0.031 | -7.97% |
| 1 Year | 0.436 | 0.554 | 0.203 | 0.371957 | 24,879 | -0.078 | -17.89% |
| 3 Years | 0.98 | 1.02 | 0.203 | 0.517838 | 87,310 | -0.622 | -63.47% |
| 5 Years | 0.28 | 2.43 | 0.203 | 0.917431 | 361,790 | 0.078 | 27.86% |
ALINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.358 | 0.008 | 2.29% | 0.351 | 0.359 | 0.34 | 36,653 |
| 03 May 2024 | 0.35 | -0.009 | -2.51% | 0.359 | 0.359 | 0.324 | 23,811 |
| 01 May 2024 | 0.359 | 0.064 | 21.69% | 0.355 | 0.373 | 0.336 | 148,281 |
| 30 Apr 2024 | 0.295 | -0.021 | -6.65% | 0.316 | 0.316 | 0.278 | 75,232 |
| 27 Apr 2024 | 0.316 | -0.012 | -3.66% | 0.331 | 0.331 | 0.302 | 49,262 |
| 26 Apr 2024 | 0.328 | -0.004 | -1.20% | 0.338 | 0.363 | 0.325 | 45,402 |
| 25 Apr 2024 | 0.332 | 0.006 | 1.84% | 0.324 | 0.336 | 0.319 | 12,525 |
| 24 Apr 2024 | 0.326 | -0.004 | -1.21% | 0.327 | 0.327 | 0.316 | 3,451 |
| 23 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.302 | 0.332 | 0.302 | 11,327 |
| 20 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.30 | 60,780 |
| 19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.342 | 0.305 | 27,228 |
| 18 Apr 2024 | 0.32 | 0.034 | 11.89% | 0.35 | 0.384 | 0.32 | 243,322 |
| 17 Apr 2024 | 0.286 | -0.017 | -5.61% | 0.295 | 0.303 | 0.282 | 28,339 |
| 16 Apr 2024 | 0.303 | -0.011 | -3.50% | 0.294 | 0.309 | 0.294 | 20,779 |
| 13 Apr 2024 | 0.314 | 0.021 | 7.17% | 0.32 | 0.32 | 0.294 | 39,525 |
| 12 Apr 2024 | 0.293 | -0.038 | -11.48% | 0.33 | 0.33 | 0.27 | 232,375 |
| 11 Apr 2024 | 0.331 | -0.065 | -16.41% | 0.381 | 0.39 | 0.33 | 305,149 |
| 10 Apr 2024 | 0.396 | 0.176 | 80.00% | 0.23 | 0.44 | 0.23 | 1,689,976 |
| 09 Apr 2024 | 0.22 | 0.003 | 1.38% | 0.23 | 0.23 | 0.22 | 33,305 |
| 06 Apr 2024 | 0.217 | 0.01 | 4.83% | 0.221 | 0.221 | 0.215 | 14,049 |
