Medesis Pharma Quote - ALMDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Medesis Pharma SA (ALMDP) Share Price

Medesis Pharma SA (ALMDP)

0.41

0.025

( 6.49% )

Updated: 02:49:46

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.41

Bid

0.411

Offer

0.43

Volume

71,385

0.40 Day's Range 0.489

0.332 52 Week Range 2.40

Market Cap

Previous Close

0.385

Open

0.419

Last Trade

Last Trade Time

02:21:45

Financial Volume

-

VWAP

-

Average Volume (3m)

82,553

Shares Outstanding

4,429,081

Dividend Yield

-

PE Ratio

-0.46

Earnings Per Share (EPS)

-0.89

Revenue

300k

Net Profit

-3.96M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.medesispharma.com

Headquarters

Montpellier, Herault, Fra

Founded

-

Medesis Pharma SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALMDP. The last closing price for Medesis Pharma was 0.39 €. Over the last year, Medesis Pharma shares have traded in a share price range of 0.332 € to 2.40 €.

Medesis Pharma currently has 4,429,081 shares in issue. The market capitalisation of Medesis Pharma is 1.71 € million. Medesis Pharma has a price to earnings ratio (PE ratio) of -0.46.

Medesis Pharma souhaite accélérer le développement de ses produits antinucléaires et fait un point sur sa stratégie

Medesis Pharma souhaite accélérer le développement de ses produits antinucléaires et fait un point sur sa stratégie Medesis Pharma souhaite accélérer le développement de ses produits...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4.6511627907	0.43	0.489	0.4	10144	0.42005504	DE
4	0.03	7.89473684211	0.38	0.56	0.36	36583	0.42553776	DE
12	-0.31	-43.0555555556	0.72	2	0.332	82553	0.7567501	DE
26	-0.89	-68.4615384615	1.3	2	0.332	39937	0.76774291	DE
52	-0.492	-54.5454545455	0.902	2.4	0.332	23359	0.85207952	DE
156	-4.89	-92.2641509434	5.3	7.16	0.332	11050	1.80830369	DE
260	-12.09	-96.72	12.5	18	0.332	11755	4.19019826	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	3.11M
ALVIAVialife Sa	18.90 € (70.27%)	5
CNVCnova NV	0.70 € (31.09%)	8.93k
ALSRSSirius Media	0.016 € (25.00%)	11.27M
MLIMLImalliance	0.28 € (20.69%)	600
ATODSAtos SE	0.017 € (-43.71%)	4.09M
ATOAtos SE	0.1851 € (-37.91%)	9.42M
MLACTActivium Group	1.39 € (-32.52%)	1.05k
EBUSREbusco	0.376 € (-18.26%)	717.95k
COCasino Guichard Perrachon	1.6672 € (-18.23%)	698.95k
BCPBanco Comercial Portugues SA	0.441 € (0.18%)	25.67M
ALNEVNeovacs	0.0002 € (0.00%)	18.71M
ALTDTonner Drones	0.01 € (-1.96%)	15.72M
ALDRVDrone Volt	0.0036 € (-2.70%)	14.02M
ALRPDRapid Nutrition	0.0634 € (5.67%)	13.23M

myjog

myjog 1 minute ago

It appears that GTSM is agin trying to manipulate the stock price.
The incompetent-at-worst, inept-at-best, no-performance, no-capability management of this company is supposed to publish the latest 10-Q today. However considering the state in which management brought this company in, it’s ir

SonicCitadel16

SonicCitadel16 2 minutes ago

Do you talk to ronn since you say you are a major shareholder I am not a bashed or pumper

drugmanrx

drugmanrx 2 minutes ago

This part is interesting.as iy pretains to current shareholders going forward.

n exchange for ten million shares of NFTM common stock, NFTM has agreed to
acquire 100% of Strong AI Invest Limited's share capital. The transaction is estimated to
be worth $8 million. The NF

Batman412

Batman412 2 minutes ago

What a chance to grab twos im jealous

BefallenKnight

BefallenKnight 2 minutes ago

Hey, I gotta respect that you’re at the very least trying to keep on topic about RONN but you’re just pumping a scam. Good luck with that little buddy

fwb

fwb 2 minutes ago

If you are a SHAREHOLDER of SOUN, IMO you are sitting on a WINNING STOCK....
Lets see what SOUN PPS will be in 2 to 3 years.....
JMO
Nothing is for sure except DEATH and TAXES

Atlanta1

Atlanta1 2 minutes ago

Doc328

Doc328 2 minutes ago

Yes, this is a double count as Blackrock changed their name to Blackrock Financial

Brooge warrants cancelled

Brooge warrants cancelled 2 minutes ago

same to you my brother

Filterthenoise

Filterthenoise 2 minutes ago

FUD that retrace

luvwetscent

luvwetscent 2 minutes ago

I too have followed Ford for years...Terrible management.

Savannah-Marc

Savannah-Marc 2 minutes ago

...how do you know it's "dilution" and not part of agreements made with the several joint venture companies to bring the hydrogen hubs online...
Sounds like you have some homework to do.

12x

12x 2 minutes ago

It seems the 2024 post-CTAD run-up is over, with the peak SP reaching $10.45—matching the pre-Rett P3 run-up in 2023 exactly, though still significantly below the 2022 pre-CTAD AD Phase 2b/3 TLR peak of $15.24.

The next significant SP catalyst is the MAA submission PR, which could arr

Uncle Monkey

Uncle Monkey 2 minutes ago

told you all... more disappointments to come

La Flaca

La Flaca 2 minutes ago

Well, I was very fortunate to buy NVDA and APL at around the same time. It's astonishing to see 2700% and 790% gains, respectively in one of my accounts. Buy and hold works - credit to the Oracle of Omaha for those words of wisdom. My kids are the beneficiaries of Buffett's wisdom. :)

PennyStockTrader2

PennyStockTrader2 2 minutes ago

Im shocked they got back to me so quickly.

The company must verify their profile once per year. The company's profile has now expired.

Unbelievable. I will try and contact Michael and get this sorted out and fixed. Nothings easy.

haha11

haha11 3 minutes ago

$TQQQ......DLY.........S..H.line brooked...

https://schrts.co/SvRCBvng

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Down this road SO MANY times.

Could it possibly be increased Russell
exposure by Retail?
Now that AVXL has bounced will THAT interest dry up?

Certainly tough to make the case that
SMART money owns 30+% of Anavex.

navycmdr

navycmdr 3 minutes ago

Booooom ! - Fannie / Freddie getting mkt ATTENTION ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://x.com/MariaBartiromo/status/1857055343072653671

ralphey

ralphey 3 minutes ago

Huge market opening up ! This just hot off the presses ! Greenland, Vatican City and Moldavia about to approve Vazkepa.

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

Budots

Budots 3 minutes ago

$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker

Budots

Budots 3 minutes ago

$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions