Volume | 1,466 |
|
|||||
News | - | ||||||
Day High | 1.425 | Low High |
|||||
Day Low | 1.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medesis Pharma SA | ALMDP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.40 | 1.425 | 1.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 1,466 | - | 0.75 - 2.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:54:54 | 49 | 1.40 € | EUR |
Medesis Pharma News
Historical ALMDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 1.575 | 1.40 | 1.53 | 3,038 | -0.11 | -7.28% |
1 Month | 1.525 | 1.575 | 1.305 | 1.44 | 3,332 | -0.125 | -8.20% |
3 Months | 0.80 | 2.40 | 0.75 | 1.56 | 9,549 | 0.60 | 75.00% |
6 Months | 0.818 | 2.40 | 0.75 | 1.35 | 6,212 | 0.582 | 71.15% |
1 Year | 2.18 | 2.67 | 0.75 | 1.40 | 4,706 | -0.78 | -35.78% |
3 Years | 8.76 | 10.10 | 0.75 | 4.06 | 5,570 | -7.36 | -84.02% |
5 Years | 12.50 | 18.00 | 0.75 | 7.06 | 7,467 | -11.10 | -88.80% |