Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 637,506 |
|
|||||
| News | - | ||||||
| Day High | 0.0418 | Low High |
|||||
| Day Low | 0.0342 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetMedia Group | ALNMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.70% | 0.036 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.0342 | 0.0418 | 0.036 | 0.037 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 74 | 637,506 | - | 0.0185 - 0.1038 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:06:30 | 700 | 0.036 € | EUR |
NetMedia News
Real-Time news about NetMedia Group (Euronext): 0 recent articles
Historical ALNMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0418 | 0.0322 | 0.037258 | 212,129 | 0.001 | 2.86% |
| 1 Month | 0.0384 | 0.0418 | 0.0302 | 0.034877 | 302,887 | -0.0024 | -6.25% |
| 3 Months | 0.0437 | 0.0501 | 0.0284 | 0.035744 | 297,241 | -0.0077 | -17.62% |
| 6 Months | 0.0453 | 0.0702 | 0.0185 | 0.039056 | 214,109 | -0.0093 | -20.53% |
| 1 Year | 0.101 | 0.1038 | 0.0185 | 0.052566 | 214,469 | -0.065 | -64.36% |
| 3 Years | 0.0965 | 0.1464 | 0.0185 | 0.06935 | 254,650 | -0.0605 | -62.69% |
| 5 Years | 0.0965 | 0.1464 | 0.0185 | 0.06935 | 254,650 | -0.0605 | -62.69% |
