Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetMedia Group | ALNMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -4.46% | 0.03 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0274 | 0.0316 | 0.03 | 0.0314 |
ALNMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0312 | 0.0322 | 0.0228 | 0.030522 | 98,504 | -0.0012 | -3.85% |
| 1 Month | 0.0334 | 0.0418 | 0.0228 | 0.033881 | 349,129 | -0.0034 | -10.18% |
| 3 Months | 0.0407 | 0.0501 | 0.0228 | 0.034698 | 325,901 | -0.0107 | -26.29% |
| 6 Months | 0.0434 | 0.0702 | 0.0185 | 0.038215 | 239,886 | -0.0134 | -30.88% |
| 1 Year | 0.0806 | 0.087 | 0.0185 | 0.049466 | 216,593 | -0.0506 | -62.78% |
| 3 Years | 0.0965 | 0.1464 | 0.0185 | 0.06774 | 258,114 | -0.0665 | -68.91% |
| 5 Years | 0.0965 | 0.1464 | 0.0185 | 0.06774 | 258,114 | -0.0665 | -68.91% |
ALNMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.03 | -0.0014 | -4.46% | 0.03 | 0.0316 | 0.0274 | 36,811 |
| 10 May 2024 | 0.0314 | 0.0004 | 1.29% | 0.0306 | 0.032 | 0.03 | 34,767 |
| 09 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 3,340 |
| 08 May 2024 | 0.03 | -0.0004 | -1.32% | 0.0304 | 0.031 | 0.0272 | 47,137 |
| 07 May 2024 | 0.0304 | -0.0002 | -0.65% | 0.0266 | 0.0308 | 0.0266 | 196,406 |
| 04 May 2024 | 0.0306 | 0.00 | 0.00% | 0.0312 | 0.0322 | 0.0228 | 210,870 |
| 03 May 2024 | 0.0306 | -0.0006 | -1.92% | 0.031 | 0.0312 | 0.03 | 32,399 |
| 01 May 2024 | 0.0312 | -0.001 | -3.11% | 0.0316 | 0.0316 | 0.0302 | 723,241 |
| 30 Apr 2024 | 0.0322 | -0.0038 | -10.56% | 0.0356 | 0.0356 | 0.0308 | 1,424,729 |
| 27 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.04 | 0.0418 | 0.0342 | 637,506 |
| 26 Apr 2024 | 0.037 | -0.0008 | -2.12% | 0.0376 | 0.0386 | 0.0336 | 147,067 |
| 25 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.037 | 0.0378 | 0.0328 | 432,908 |
| 24 Apr 2024 | 0.0378 | 0.002 | 5.59% | 0.0356 | 0.0384 | 0.035 | 294,175 |
| 23 Apr 2024 | 0.0358 | 0.0008 | 2.29% | 0.0344 | 0.0358 | 0.0326 | 80,563 |
| 20 Apr 2024 | 0.035 | -0.0006 | -1.69% | 0.035 | 0.0354 | 0.0322 | 105,934 |
| 19 Apr 2024 | 0.0356 | 0.0008 | 2.30% | 0.0348 | 0.0378 | 0.0332 | 239,839 |
| 18 Apr 2024 | 0.0348 | 0.0026 | 8.07% | 0.0322 | 0.039 | 0.0306 | 1,275,321 |
| 17 Apr 2024 | 0.0322 | -0.0014 | -4.17% | 0.0334 | 0.0334 | 0.0306 | 278,333 |
| 16 Apr 2024 | 0.0336 | -0.001 | -2.89% | 0.0348 | 0.0348 | 0.0314 | 289,970 |
| 13 Apr 2024 | 0.0346 | 0.0012 | 3.59% | 0.0334 | 0.0352 | 0.0326 | 178,951 |
