We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.15473441109 | 0.866 | 0.92 | 0.856 | 1843 | 0.86514193 | DE |
| 4 | 0.018 | 2.14797136038 | 0.838 | 0.92 | 0.81 | 1640 | 0.86242728 | DE |
| 12 | -0.354 | -29.2561983471 | 1.21 | 1.61 | 0.77 | 6590 | 1.01030806 | DE |
| 26 | 0.056 | 7 | 0.8 | 2.4 | 0.75 | 7566 | 1.33350338 | DE |
| 52 | -0.519 | -37.7454545455 | 1.375 | 2.4 | 0.75 | 5124 | 1.23666655 | DE |
| 156 | -6.164 | -87.8062678063 | 7.02 | 7.42 | 0.75 | 5740 | 3.56846011 | DE |
| 260 | -9.044 | -91.3535353535 | 9.9 | 18 | 0.75 | 8121 | 7.07915492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.856 | -0.008 | -0.93 | 0.866 | 0.866 | 0.856 | 852 |
| 1721925000 | 0.864 | 0 | 0.00 | 0.87 | 0.9 | 0.864 | 984 |
| 1721838600 | 0.864 | -0.016 | -1.82 | 0.87 | 0.89 | 0.864 | 4930 |
| 1721752200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1721665800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.864 | 279 |
| 1721406600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721320200 | 0.9 | 0.05 | 5.88 | 0.87 | 0.92 | 0.852 | 4208 |
| 1721233800 | 0.85 | 0.0280001 | 3.41 | 0.85 | 0.86 | 0.85 | 4812 |
| 1721147400 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1721061000 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1720801800 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1720715400 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1720629000 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1720542600 | 0.8219999 | -0.008 | -0.96 | 0.83 | 0.848 | 0.8219999 | 975 |
| 1720456200 | 0.83 | 0 | 0.00 | 0.81 | 0.848 | 0.81 | 253 |
| 1720197000 | 0.83 | -0.02 | -2.35 | 0.87 | 0.87 | 0.83 | 484 |
| 1720110600 | 0.85 | 0 | 0.00 | 0.85 | 0.882 | 0.842 | 689 |
| 1720024200 | 0.85 | 0.012 | 1.43 | 0.84 | 0.86 | 0.84 | 1185 |
| 1719937800 | 0.838 | -0.032 | -3.68 | 0.87 | 0.87 | 0.832 | 1652 |
| 1719851400 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 998 |
| 1719592200 | 0.83 | -0.008 | -0.95 | 0.838 | 0.838 | 0.83 | 121 |
| 1719505800 | 0.838 | 0.008 | 0.96 | 0.842 | 0.842 | 0.8199999 | 527 |
| 1719419400 | 0.83 | 0.0100001 | 1.22 | 0.81 | 0.83 | 0.784 | 1268 |
| 1719333000 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.888 | 0.8199999 | 1164 |
| 1719246600 | 0.85 | -0.068 | -7.41 | 0.92 | 0.928 | 0.77 | 16265 |
| 1718987400 | 0.918 | 0.008 | 0.88 | 0.908 | 0.918 | 0.908 | 22 |
| 1718901000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.94 | 0.872 | 1148 |
| 1718814600 | 0.89 | 0.02 | 2.30 | 0.874 | 0.91 | 0.874 | 690 |
| 1718728200 | 0.87 | 0.008 | 0.93 | 0.85 | 0.91 | 0.85 | 5521 |
| 1718641800 | 0.862 | -0.048 | -5.27 | 0.95 | 0.95 | 0.862 | 3117 |
| 1718382600 | 0.91 | -0.026 | -2.78 | 0.93 | 0.958 | 0.91 | 6616 |
| 1718296200 | 0.936 | -0.024 | -2.50 | 0.96 | 0.988 | 0.936 | 1353 |
| 1718209800 | 0.96 | -0.03 | -3.03 | 1 | 1 | 0.932 | 2672 |
| 1718123400 | 0.99 | -0.002 | -0.20 | 0.96 | 0.99 | 0.94 | 1903 |
| 1718037000 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1717777800 | 0.992 | 0.012 | 1.22 | 0.98 | 1.025 | 0.98 | 13122 |
| 1717691400 | 0.98 | 0.01 | 1.03 | 0.972 | 1.01 | 0.96 | 1142 |
| 1717605000 | 0.97 | -0.012 | -1.22 | 0.982 | 0.99 | 0.92 | 5296 |
| 1717518600 | 0.982 | 0.03 | 3.15 | 1.075 | 1.17 | 0.98 | 42563 |
| 1717432200 | 0.952 | 0.002 | 0.21 | 0.952 | 1.0149999 | 0.95 | 5893 |
| 1717173000 | 0.95 | 0.074 | 8.45 | 0.878 | 0.998 | 0.878 | 4246 |
| 1717086600 | 0.876 | 0.026 | 3.06 | 0.9 | 0.9 | 0.85 | 9774 |
| 1717000200 | 0.85 | -0.04 | -4.49 | 0.88 | 0.928 | 0.85 | 5490 |
| 1716913800 | 0.89 | 0.02 | 2.30 | 0.87 | 0.89 | 0.862 | 2632 |
| 1716827400 | 0.87 | -0.054 | -5.84 | 0.924 | 0.94 | 0.86 | 17397 |
| 1716568200 | 0.924 | -0.086 | -8.51 | 1 | 1.035 | 0.924 | 8158 |
| 1716481800 | 1.01 | 0.1 | 10.99 | 0.92 | 1.035 | 0.92 | 22561 |
| 1716395400 | 0.91 | -0.054 | -5.60 | 0.964 | 0.97 | 0.91 | 9181 |
| 1716309000 | 0.964 | 0.014 | 1.47 | 0.92 | 0.97 | 0.918 | 2184 |
| 1716222600 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.914 | 6091 |
| 1715963400 | 0.97 | 0.054 | 5.90 | 0.97 | 1 | 0.912 | 31880 |
| 1715877000 | 0.916 | -0.254 | -21.71 | 1.17 | 1.185 | 0.86 | 35978 |
| 1715790600 | 1.17 | -0.18 | -13.01 | 1.3 | 1.35 | 1.17 | 7697 |
| 1715704200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1715617800 | 1.345 | -0.05 | -3.24 | 1.4 | 1.42 | 1.345 | 1571 |
| 1715358600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.41 | 1.3799999 | 876 |
| 1715272200 | 1.41 | 0.03 | 2.55 | 1.36 | 1.41 | 1.36 | 220 |
| 1715185800 | 1.375 | 0.04 | 3.00 | 1.335 | 1.375 | 1.335 | 4325 |
| 1715099400 | 1.335 | -0.07 | -4.64 | 1.41 | 1.425 | 1.335 | 5533 |
| 1715013000 | 1.4 | 0.2 | 16.67 | 1.225 | 1.61 | 1.225 | 36447 |
| 1714753800 | 1.2 | -0.05 | -3.61 | 1.21 | 1.215 | 1.1399999 | 5794 |
| 1714667400 | 1.245 | 0.01 | 0.40 | 1.275 | 1.275 | 1.245 | 232 |
| 1714494600 | 1.24 | -0.09 | -6.77 | 1.32 | 1.35 | 1.24 | 4522 |
| 1714408200 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.31 | 3094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
