EPango Quote - ALAGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
EPango SA (ALAGO) Share Price

EPango SA (ALAGO)

0.0919

-0.0071

( -7.17% )

Updated: 00:26:48

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0919

Bid

0.089

Offer

0.0919

Volume

2,368,909

0.0872 Day's Range 0.1168

0.0631 52 Week Range 1.575

Market Cap

Previous Close

0.099

Open

0.1072

Last Trade

Last Trade Time

00:26:48

Financial Volume

-

VWAP

-

Average Volume (3m)

1,226,801

Shares Outstanding

5,129,214

Dividend Yield

-

PE Ratio

-0.16

Earnings Per Share (EPS)

-0.56

Revenue

376k

Net Profit

-2.9M

Sector

Electric Services

Industry

Electric Services

Website

www.e-pango.com

Headquarters

Paris, Paris, Fra

Founded

-

EPango SA is listed in the Electric Services sector of the Euronext with ticker ALAGO. The last closing price for EPango was 0.10 €. Over the last year, EPango shares have traded in a share price range of 0.0631 € to 1.575 €.

EPango currently has 5,129,214 shares in issue. The market capitalisation of EPango is 507,792.19 € . EPango has a price to earnings ratio (PE ratio) of -0.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019	2.11111111111	0.09	0.1168	0.0673	3104361	0.08151718	DE
4	-0.0501	-35.2816901408	0.142	0.45	0.0673	2818340	0.15973903	DE
12	-0.0679	-42.4906132666	0.1598	0.45	0.0631	1226801	0.14846596	DE
26	-0.6721	-87.9712041885	0.764	0.764	0.0631	580177	0.15250035	DE
52	-1.2581	-93.1925925926	1.35	1.575	0.0631	296973	0.16324538	DE
156	-5.2481	-98.2790262172	5.34	5.34	0.0631	117426	0.42737973	DE
260	-5.0881	-98.2258687259	5.18	5.5	0.0631	110140	0.43790113	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMRM	34.40 € (135.62%)	19.11k
ALREARealites	4.08 € (36.00%)	30.14k
ALDOLDolfines	0.0006 € (20.00%)	2.57M
VACBSPierre & Vacances	0.09 € (18.42%)	12.05k
GNROGeNeuro SA	0.0898 € (12.81%)	12.4k
MLSUMSumo Resourcs Plc	0.0045 € (-50.00%)	3.1k
ALAVEAventador	0.002 € (-33.33%)	15.87M
ALKALKALRAY SA	1.638 € (-21.44%)	341.43k
MON27Montea C27 SUB	0.81 € (-19.64%)	68.3k
CNVCnova NV	2.12 € (-15.20%)	462
ALCYBCybergun	0.0001 € (0.00%)	371.63M
LOCALSolocal Groupe	0.0027 € (-3.57%)	60.9M
BCPBanco Comercial Portugues SA	0.3924 € (0.90%)	26.77M
ALRPDRapid Nutrition	0.0474 € (-3.66%)	19.79M
ALAVEAventador	0.002 € (-33.33%)	15.87M

PennyMillions852

PennyMillions852 1 minute ago

Patient but NOT saying this is going to trips by any means.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

market cap is under a mil with 2.5m in non toxic funding.

zerosnoop

zerosnoop 2 minutes ago

As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri

ErnieBilco

ErnieBilco 2 minutes ago

So Joe is merging 2 worthless tickers to make a super crapper ticker.

Is Joe a mobster?

MightyX

MightyX 3 minutes ago

Requires substantial new-money entering in current price range..1% of my shares are “free”over $8

tdbowieknife

tdbowieknife 3 minutes ago

Pump it... Then dump it...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

badgerkid

badgerkid 3 minutes ago

China's WuXi explores sale of pharma operations as US restrictions loom, FT reports: https://finance.yahoo.com/news/chinas-wuxi-explores-sale-pharma-092837546.html

Though I personally don't expect a sale of these WuXi units anytime soon, the obvious connection to Iovance with their n

dirtydozen911

dirtydozen911 3 minutes ago

something going on with this one. been seeing commercials on the tube , the last few nights, by a group...mentioning promising results, using natural psychedelics to treat mental health issues and well-being.......dont generally like these micro bios, but bought some yesterday,as it had appear

Debunkinator

Debunkinator 3 minutes ago

Calm before the storm ⛈️ It's coming folks. 🚀🚂 💰️

Mark

Mark 3 minutes ago

$EAST .56 coming off bottom

investingnotgambling

investingnotgambling 3 minutes ago

Jump from .081 to almost 10 cents…yeah, this is going to explode. 🤑🤑🤑🤑🤑

gemstone57

gemstone57 3 minutes ago

Patience my friends, the news and financials are sitting in a container Ship offshore because of the Strike. That’s what Elvis told me this morning at breakfast

EmpressWanderer93

EmpressWanderer93 3 minutes ago

Not really an opinion more of a fact ...

zerosnoop

zerosnoop 3 minutes ago

Announcement Timeline

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo

KISSINGER

KISSINGER 3 minutes ago

Some people get it and others need to find a new hobby. Investing is not for you. Especially with OTC stocks

NOW THAT! Is how it's effing done! #OTC

Stockfire409

Stockfire409 4 minutes ago

WTF!! That is absolutely massive! I have only ever been in one other stock that has received non toxic funding and that went to the big boards! Thats like 3 times the market cap in funding! Holy smokes!

JoJr

JoJr 4 minutes ago

Love how Jared is keeping in communication with stock holders.
He obviously has a lot of energy and is multi-talented.

136

136 4 minutes ago

time for a level up me thinks

Golden Cross

Golden Cross 4 minutes ago

$AGBA Very Few Shares To Borrow On $AGBA! Squeeze is just getting started headed into merger completion. Shorts will have to cover!
https://x.com/CrossStocks/status/1841849705065533729

zerosnoop

zerosnoop 4 minutes ago

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

CK-verse

CK-verse 4 minutes ago

$HHSE website UPDATED. Major News coming soon.

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST t

StevenDice

StevenDice 4 minutes ago

What you say is true. They (we) have been played.

I remain objective , however I lean to somewhat optimistic that LWLG may have something on the cusp of disruptive.

The process of commercializing and the narrative have dramatically diverged.

Having a r

europa7

europa7 4 minutes ago

Ripple and Mercado Bitcoin to launch crypto-enabled payments in Brazil
"...Mercado Bitcoin, one of the largest crypto exchanges in Latin America and a partner of Mastercard, is working with Ripple on crypto-enabled international payments..."
https://cointelegraph.com/news/ripple-mercad

JusDePomme

JusDePomme 4 minutes ago

IDVV going here

CK-verse

CK-verse 5 minutes ago

$HHSE website UPDATED. Major News coming soon.

https://hannoverhouse.com/

HHSE Stock Uplist Should ROCKET Demand

Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST t

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions