Volume | 3 |
|
|||||
News | - | ||||||
Day High | 6,800.00 | Low High |
|||||
Day Low | 6,800.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cambodge | CBDG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 7,050.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3 | - | 5,800.00 - 7,050.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:30:04 | 1 | 6,800.00 € | EUR |
Cambodge News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 03:35 | GlobeNewswire Inc. | Compagnie du Cambodge : Résultats de l’exercice 2023 |
29/9/2023 | 23:10 | GlobeNewswire Inc. | COMPAGNIE DU CAMBODGE : |
22/9/2023 | 01:40 | GlobeNewswire Inc. | COMPAGNIE DU CAMBODGE : Résultats du 1er semestre 2023 |
11/5/2023 | 01:41 | GlobeNewswire Inc. | COMPAGNIE DU CAMBODGE : Modalités de mise à disposition des.. |
28/4/2023 | 02:00 | GlobeNewswire Inc. | COMPAGNIE DU CAMBODGE : Mise en ligne du rapport financier.. |
Historical CBDG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6,850.00 | 7,050.00 | 6,800.00 | 6,964.71 | 3 | -50.00 | -0.73% |
3 Months | 6,800.00 | 7,050.00 | 6,500.00 | 6,601.61 | 5 | 0.00 | 0.00% |
6 Months | 5,800.00 | 7,050.00 | 5,800.00 | 6,553.88 | 4 | 1,000.00 | 17.24% |
1 Year | 6,900.00 | 7,050.00 | 5,800.00 | 6,515.25 | 4 | -100.00 | -1.45% |
3 Years | 5,850.00 | 7,250.00 | 5,100.00 | 6,485.62 | 4 | 950.00 | 16.24% |
5 Years | 7,000.00 | 7,250.00 | 4,460.00 | 5,881.49 | 7 | -200.00 | -2.86% |