Cambodge NOM Historical Data - CBDG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Cambodge NOM (CBDG)
Cambodge NOM (CBDG) Historical

Cambodge NOM (CBDG)

95.00

0.00

( 0.00% )

Updated: 20:45:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95	95	95	169	95	DE
4	-3.5	-3.55329949239	98.5	98.5	95	215	95.70533402	DE
12	-7355	-98.7248322148	7450	9700	95	104	606.53973964	DE
26	-6805	-98.6231884058	6900	9700	95	47	685.04720812	DE
52	-6355	-98.5271317829	6450	9700	95	25	917.06698098	DE
156	-6705	-98.6029411765	6800	9700	95	9	1170.99071064	DE
260	-6455	-98.5496183206	6550	9700	95	6	1898.41152104	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	95	0	0.00	95	95	95	45
1732555800	95	0	0.00	95	95	95	100
1732296600	95	0	0.00	95	95	95	500
1732210200	95	0	0.00	95	95	95	0
1732123800	95	0	0.00	95	95	95	200
1732037400	95	0	0.00	95	95	95	500
1731951000	95	0	0.00	95	95	95	0
1731691800	95	0	0.00	95	95	95	0
1731605400	95	-2	-2.06	95	95	95	930
1731519000	97	0	0.00	97	97	97	0
1731432600	97	0	0.00	97	97	97	0
1731346200	97	0	0.00	97	97	97	70
1731087000	97	0	0.00	97	97	97	620
1731000600	97	0	0.00	97	97	97	220
1730914200	97	1	1.04	97	97	97	227
1730827800	96	0	0.00	96	96	96	150
1730741400	96	0	0.00	96	96	96	200
1730482200	96	0	0.00	96	96	96	0
1730395800	96	-2.5	-2.54	96	96	96	100
1730309400	98.5	0	0.00	98.5	98.5	98.5	0
1730223000	98.5	0.5	0.51	98	98.5	98	862
1730136600	98	-9	-98.99	98	98	98	796
1729873800	9700	0	0.00	9700	9700	9700	0
1729787400	9700	0	0.00	9700	9700	9700	0
1729701000	9700	0	0.00	9700	9700	9700	0
1729614600	9700	0	0.00	9700	9700	9700	0
1729528200	9700	0	0.00	9700	9700	9700	0
1729269000	9700	0	0.00	9700	9700	9700	3
1729182600	9700	0	0.00	9700	9700	9700	1
1729096200	9700	0	0.00	9700	9700	9700	2
1729009800	9700	200	2.11	9600	9700	9600	4
1728923400	9500	0	0.00	9500	9500	9500	0
1728664200	9500	-50	-0.52	9500	9500	9500	8
1728577800	9550	0	0.00	9550	9550	9550	10
1728491400	9550	50	0.53	9550	9550	9550	1
1728405000	9500	0	0.00	9500	9500	9500	2
1728318600	9500	0	0.00	9500	9500	9500	0
1728059400	9500	0	0.00	9500	9500	9500	17
1727973000	9500	0	0.00	9500	9500	9500	80
1727886600	9500	0	0.00	9500	9500	9500	5
1727800200	9500	0	0.00	9500	9500	9500	2
1727713800	9500	0	0.00	9500	9500	9500	0
1727454600	9500	0	0.00	9500	9500	9500	6
1727368200	9500	50	0.53	9500	9500	9500	2
1727281800	9450	-100	-1.05	9450	9450	9450	8
1727195400	9550	0	0.00	9550	9550	9550	0
1727109000	9550	0	0.00	9550	9550	9550	140
1726849800	9550	50	0.53	9500	9550	9500	14
1726763400	9500	50	0.53	9500	9500	9500	4
1726677000	9450	0	0.00	9450	9450	9450	0
1726590600	9450	0	0.00	9450	9450	9450	1
1726504200	9450	2	27.70	9400	9450	9400	10
1726245000	7400	0	0.00	7400	7400	7400	0
1726158600	7400	0	0.00	7400	7400	7400	0
1726072200	7400	0	0.00	7400	7400	7400	0
1725985800	7400	0	0.00	7400	7400	7400	0
1725899400	7400	0	0.00	7400	7400	7400	0
1725640200	7400	-50	-0.67	7400	7400	7400	9
1725553800	7450	0	0.00	7450	7450	7450	0
1725467400	7450	-200	-2.61	7450	7450	7450	1
1725381000	7650	0	0.00	7650	7650	7650	0
1725294600	7650	350	4.79	7650	7650	7650	1
1725035400	7300	0	0.00	7300	7300	7300	0
1724949000	7300	0	0.00	7300	7300	7300	0
1724862600	7300	0	0.00	7300	7300	7300	0
1724776200	7300	0	0.00	7300	7300	7300	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions