Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cambodge | CBDG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,800.00 | 6,800.00 |
CBDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3 | 0.00 | 0.00% |
1 Month | 6,950.00 | 7,050.00 | 6,800.00 | 6,935.00 | 3 | -150.00 | -2.16% |
3 Months | 6,850.00 | 7,050.00 | 6,500.00 | 6,609.09 | 4 | -50.00 | -0.73% |
6 Months | 5,800.00 | 7,050.00 | 5,800.00 | 6,560.73 | 4 | 1,000.00 | 17.24% |
1 Year | 6,900.00 | 7,050.00 | 5,800.00 | 6,521.64 | 4 | -100.00 | -1.45% |
3 Years | 5,850.00 | 7,250.00 | 5,100.00 | 6,494.53 | 4 | 950.00 | 16.24% |
5 Years | 7,000.00 | 7,250.00 | 4,460.00 | 6,288.40 | 5 | -200.00 | -2.86% |
CBDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
26 Apr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
25 Apr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 2 |
24 Apr 2024 | 6,800.00 | -250.00 | -3.55% | 6,800.00 | 6,800.00 | 6,800.00 | 3 |
23 Apr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
20 Apr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
19 Apr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
18 Apr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
17 Apr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
16 Apr 2024 | 7,050.00 | 50.00 | 0.71% | 7,050.00 | 7,050.00 | 7,050.00 | 4 |
13 Apr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
12 Apr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
11 Apr 2024 | 7,000.00 | 50.00 | 0.72% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
10 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
09 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
06 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 1 |
05 Apr 2024 | 6,950.00 | 100.00 | 1.46% | 6,950.00 | 6,950.00 | 6,950.00 | 9 |
04 Apr 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
03 Apr 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
29 Mar 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |