We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 7.03363914373 | 0.0654 | 0.143 | 0.062 | 4966988 | 0.08638858 | DE |
| 4 | -0.0078 | -10.0257069409 | 0.0778 | 0.143 | 0.0591 | 2330291 | 0.07745461 | DE |
| 12 | -0.0092 | -11.6161616162 | 0.0792 | 0.45 | 0.0591 | 2591004 | 0.114073 | DE |
| 26 | -0.2335 | -76.9357495881 | 0.3035 | 0.54 | 0.0591 | 1232681 | 0.11542409 | DE |
| 52 | -1 | -93.4579439252 | 1.07 | 1.42 | 0.0591 | 634614 | 0.1197115 | DE |
| 156 | -4.62 | -98.5074626866 | 4.69 | 5.28 | 0.0591 | 229219 | 0.25591157 | DE |
| 260 | -5.11 | -98.6486486486 | 5.18 | 5.5 | 0.0591 | 206332 | 0.26301581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0791 | -0.0269 | -25.38 | 0.114 | 0.1429999 | 0.0741 | 11940508 |
| 1732037400 | 0.106 | 0.0338 | 46.81 | 0.0723 | 0.114 | 0.0723 | 7985758 |
| 1731951000 | 0.0722 | -0.0016 | -2.17 | 0.074 | 0.08 | 0.0691 | 1622308 |
| 1731691800 | 0.0738 | 0.0083 | 12.67 | 0.0655 | 0.0798 | 0.0645 | 2660615 |
| 1731605400 | 0.0655 | 0.0034 | 5.48 | 0.0654 | 0.0675 | 0.062 | 625752 |
| 1731519000 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731432600 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731346200 | 0.0621 | -0.0018 | -2.82 | 0.0635 | 0.0655 | 0.061 | 504457 |
| 1731087000 | 0.0639 | -0.0025 | -3.77 | 0.0664 | 0.0689 | 0.06 | 1405867 |
| 1731000600 | 0.0664 | 0.0009 | 1.37 | 0.0655 | 0.072 | 0.0622 | 961209 |
| 1730914200 | 0.0655 | -0.0025 | -3.68 | 0.0678 | 0.0680999 | 0.0631 | 735581 |
| 1730827800 | 0.068 | -0.002 | -2.86 | 0.0743999 | 0.0748 | 0.066 | 1173925 |
| 1730741400 | 0.07 | 0.0085 | 13.82 | 0.0605 | 0.076 | 0.0597 | 2459353 |
| 1730482200 | 0.0615 | -0.0033 | -5.09 | 0.063 | 0.0646999 | 0.0591 | 1200163 |
| 1730395800 | 0.0648 | -0.0033 | -4.85 | 0.0674 | 0.068 | 0.0641 | 900813 |
| 1730309400 | 0.0680999 | -0.0012 | -1.73 | 0.07 | 0.0719 | 0.0655 | 2004524 |
| 1730223000 | 0.0693 | -0.0036 | -4.94 | 0.073 | 0.08 | 0.0693 | 1314237 |
| 1730136600 | 0.0729 | 0.0028 | 3.99 | 0.0718 | 0.083 | 0.07 | 1397478 |
| 1729873800 | 0.0701 | -0.0011 | -1.54 | 0.0727 | 0.0733 | 0.0691 | 523956 |
| 1729787400 | 0.0712 | -0.0068 | -8.72 | 0.0777999 | 0.0779 | 0.0703 | 932945 |
| 1729701000 | 0.078 | -0.0016 | -2.01 | 0.0795 | 0.084 | 0.0763 | 958018 |
| 1729614600 | 0.0796 | -0.0076 | -8.72 | 0.0869999 | 0.0897 | 0.0732 | 2015503 |
| 1729528200 | 0.0872 | -0.0003 | -0.34 | 0.088 | 0.1019999 | 0.0830999 | 3274025 |
| 1729269000 | 0.0875 | -0.0045 | -4.89 | 0.083 | 0.0969 | 0.083 | 2829514 |
| 1729182600 | 0.092 | -0.001 | -1.08 | 0.0921 | 0.109 | 0.0911 | 4427609 |
| 1729096200 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1729009800 | 0.093 | -0.0162 | -14.84 | 0.1166 | 0.1566 | 0.0908 | 6661080 |
| 1728923400 | 0.1092 | 0.0422 | 62.99 | 0.067 | 0.1468 | 0.0655 | 10496795 |
| 1728664200 | 0.067 | -0.0084 | -11.14 | 0.0728 | 0.073 | 0.0653 | 903691 |
| 1728577800 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1728491400 | 0.0754 | -0.0016 | -2.08 | 0.0771 | 0.0772999 | 0.072 | 611698 |
| 1728405000 | 0.077 | -0.0025 | -3.14 | 0.0795 | 0.0925 | 0.0767 | 1208997 |
| 1728318600 | 0.0795 | -0.0041 | -4.90 | 0.0784 | 0.0838 | 0.0762 | 631705 |
| 1728059400 | 0.0835999 | -0.0044 | -5.00 | 0.0892 | 0.0959 | 0.0771 | 1268307 |
| 1727973000 | 0.088 | -0.011 | -11.11 | 0.1072 | 0.1168 | 0.0872 | 2542806 |
| 1727886600 | 0.099 | 0.0285001 | 40.43 | 0.072 | 0.099 | 0.072 | 4275052 |
| 1727800200 | 0.0704999 | 0.0007999 | 1.15 | 0.0696 | 0.0818 | 0.0677 | 1546308 |
| 1727713800 | 0.0697 | -0.0008 | -1.13 | 0.0704999 | 0.082 | 0.0673 | 2217039 |
| 1727454600 | 0.0704999 | -0.0132 | -15.77 | 0.085 | 0.089 | 0.07 | 3624229 |
| 1727368200 | 0.0837 | -0.0163 | -16.30 | 0.09 | 0.105 | 0.083 | 3859178 |
| 1727281800 | 0.1 | 0.003 | 3.09 | 0.098 | 0.1378 | 0.093 | 6181366 |
| 1727195400 | 0.097 | -0.0722 | -42.67 | 0.1502 | 0.1574 | 0.0902 | 5472551 |
| 1727109000 | 0.1692 | -0.0538 | -24.13 | 0.229 | 0.246 | 0.168 | 1116625 |
| 1726849800 | 0.223 | -0.05 | -18.32 | 0.275 | 0.3 | 0.223 | 1097283 |
| 1726763400 | 0.273 | -0.017 | -5.86 | 0.275 | 0.329 | 0.2485 | 1367975 |
| 1726677000 | 0.29 | -0.0455 | -13.56 | 0.2849999 | 0.3444999 | 0.2715 | 1678582 |
| 1726590600 | 0.3355 | -0.0625 | -15.70 | 0.33 | 0.42 | 0.215 | 4135545 |
| 1726504200 | 0.398 | 0.126 | 46.32 | 0.3425 | 0.45 | 0.3 | 3368627 |
| 1726245000 | 0.272 | 0.102 | 60.00 | 0.1898 | 0.275 | 0.1896 | 3075878 |
| 1726158600 | 0.17 | 0.04 | 30.77 | 0.1344 | 0.191 | 0.125 | 2962149 |
| 1726072200 | 0.13 | 0.019 | 17.12 | 0.1112 | 0.15 | 0.108 | 1456664 |
| 1725985800 | 0.111 | 0.0014 | 1.28 | 0.11 | 0.1194 | 0.105 | 407798 |
| 1725899400 | 0.1096 | -0.0004 | -0.36 | 0.111 | 0.13 | 0.105 | 1119980 |
| 1725640200 | 0.11 | -0.0122 | -9.98 | 0.1102 | 0.158 | 0.1022 | 2844503 |
| 1725553800 | 0.1222 | -0.0178 | -12.71 | 0.1419999 | 0.216 | 0.1068 | 4559471 |
| 1725467400 | 0.14 | 0.07 | 100.00 | 0.0645 | 0.14 | 0.0645 | 3846178 |
| 1725381000 | 0.07 | -0.0058 | -7.65 | 0.0754 | 0.0758 | 0.0631 | 501704 |
| 1725294600 | 0.0758 | -0.0074 | -8.89 | 0.0877 | 0.0877 | 0.069 | 823411 |
| 1725035400 | 0.0832 | -0.0308 | -27.02 | 0.11 | 0.124 | 0.078 | 2653700 |
| 1724949000 | 0.114 | 0.0349 | 44.12 | 0.0792 | 0.1192 | 0.0704 | 2490186 |
| 1724862600 | 0.0791 | 0.0081001 | 11.41 | 0.073 | 0.082 | 0.0689 | 818518 |
| 1724776200 | 0.0709999 | -0.009 | -11.25 | 0.0801999 | 0.0801999 | 0.069 | 188003 |
| 1724689800 | 0.08 | -0.002 | -2.44 | 0.0821 | 0.084 | 0.077 | 36691 |
| 1724430600 | 0.082 | 0.0051 | 6.63 | 0.077 | 0.09 | 0.0704 | 110140 |
| 1724344200 | 0.0769 | 0.0019 | 2.53 | 0.075 | 0.0829 | 0.073 | 174563 |
| 1724257800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.09 | 0.075 | 154357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
