We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -2.69938650307 | 0.163 | 0.197 | 0.13 | 2013251 | 0.15689652 | DE |
| 4 | -0.0794 | -33.3613445378 | 0.238 | 0.27 | 0.13 | 2269845 | 0.19782714 | DE |
| 12 | 0.0636 | 66.9473684211 | 0.095 | 0.4 | 0.092 | 3866987 | 0.19912625 | DE |
| 26 | 0.0474 | 42.6258992806 | 0.1112 | 0.45 | 0.0591 | 3357664 | 0.15752641 | DE |
| 52 | -0.6474 | -80.3225806452 | 0.806 | 0.818 | 0.0591 | 1749829 | 0.15567714 | DE |
| 156 | -4.3114 | -96.451901566 | 4.47 | 4.47 | 0.0591 | 590306 | 0.20944498 | DE |
| 260 | -5.0214 | -96.9382239382 | 5.18 | 5.5 | 0.0591 | 486129 | 0.2127198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.1542 | -0.0158 | -9.29 | 0.1658 | 0.18 | 0.1504 | 2149814 |
| 1741368600 | 0.17 | 0.0316 | 22.83 | 0.1372 | 0.197 | 0.1306 | 4123494 |
| 1741282200 | 0.1384 | -0.0106 | -7.11 | 0.1452 | 0.1492 | 0.13 | 1554068 |
| 1741195800 | 0.149 | 0.002 | 1.36 | 0.145 | 0.164 | 0.145 | 1333425 |
| 1741109400 | 0.147 | -0.015 | -9.26 | 0.163 | 0.1698 | 0.144 | 905452 |
| 1741023000 | 0.162 | -0.0014 | -0.86 | 0.1676 | 0.17 | 0.15 | 1152941 |
| 1740763800 | 0.1634 | -0.0206 | -11.20 | 0.18 | 0.1828 | 0.1602 | 2228673 |
| 1740677400 | 0.184 | -0.014 | -7.07 | 0.199 | 0.206 | 0.179 | 1273598 |
| 1740591000 | 0.198 | -0.01 | -4.81 | 0.2075 | 0.215 | 0.1948 | 1057835 |
| 1740504600 | 0.208 | 0.0176 | 9.24 | 0.215 | 0.226 | 0.2015 | 2685221 |
| 1740418200 | 0.1904 | -0.0048 | -2.46 | 0.1954 | 0.215 | 0.1864 | 1828588 |
| 1740159000 | 0.1952 | 0.0002 | 0.10 | 0.195 | 0.2125 | 0.178 | 3262513 |
| 1740072600 | 0.195 | -0.014 | -6.70 | 0.21 | 0.212 | 0.1906 | 2176380 |
| 1739986200 | 0.209 | -0.007 | -3.24 | 0.216 | 0.2355 | 0.2054999 | 1295518 |
| 1739899800 | 0.216 | -0.013 | -5.68 | 0.228 | 0.232 | 0.213 | 955480 |
| 1739813400 | 0.229 | 0.005 | 2.23 | 0.23 | 0.248 | 0.221 | 1124914 |
| 1739554200 | 0.224 | -0.005 | -2.18 | 0.23 | 0.253 | 0.221 | 2378190 |
| 1739467800 | 0.229 | -0.011 | -4.58 | 0.2105 | 0.27 | 0.19 | 6510316 |
| 1739381400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739295000 | 0.24 | -0.0075 | -3.03 | 0.238 | 0.269 | 0.212 | 5130627 |
| 1739208600 | 0.2475 | -0.0515 | -17.22 | 0.29 | 0.32 | 0.24 | 4610723 |
| 1738949400 | 0.299 | -0.0285 | -8.70 | 0.323 | 0.352 | 0.262 | 6375275 |
| 1738863000 | 0.3275 | 0.0495 | 17.81 | 0.2814999 | 0.354 | 0.2775 | 7125860 |
| 1738776600 | 0.278 | -0.04 | -12.58 | 0.301 | 0.4 | 0.266 | 11300812 |
| 1738690200 | 0.318 | 0.0330001 | 11.58 | 0.29 | 0.3444999 | 0.266 | 8673589 |
| 1738603800 | 0.2849999 | 0.0479999 | 20.25 | 0.2495 | 0.2849999 | 0.237 | 4671225 |
| 1738344600 | 0.237 | 0.012 | 5.33 | 0.225 | 0.258 | 0.2065 | 6437411 |
| 1738258200 | 0.225 | 0.019 | 9.22 | 0.207 | 0.275 | 0.1923999 | 8150229 |
| 1738171800 | 0.206 | 0.0136001 | 7.07 | 0.1923999 | 0.216 | 0.1862 | 2615449 |
| 1738085400 | 0.1923999 | -0.0186 | -8.82 | 0.208 | 0.239 | 0.191 | 4667226 |
| 1737999000 | 0.211 | 0.0362 | 20.71 | 0.1752 | 0.235 | 0.1722 | 7469427 |
| 1737739800 | 0.1748 | 0.0128 | 7.90 | 0.164 | 0.187 | 0.154 | 3430938 |
| 1737653400 | 0.162 | 0 | 0.00 | 0.1636 | 0.1722 | 0.1524 | 1345752 |
| 1737567000 | 0.162 | 0.0072 | 4.65 | 0.15 | 0.167 | 0.1474 | 1741328 |
| 1737480600 | 0.1548 | 0 | 0.00 | 0.1548 | 0.1548 | 0.1548 | 0 |
| 1737394200 | 0.1548 | -0.0086 | -5.26 | 0.164 | 0.1686 | 0.1462 | 1856028 |
| 1737135000 | 0.1634 | 0.0086 | 5.56 | 0.1548 | 0.179 | 0.1462 | 2766032 |
| 1737048600 | 0.1548 | 0.0098 | 6.76 | 0.1486 | 0.1558 | 0.135 | 2353373 |
| 1736962200 | 0.145 | -0.009 | -5.84 | 0.149 | 0.168 | 0.139 | 2330531 |
| 1736875800 | 0.154 | -0.0166 | -9.73 | 0.1682 | 0.1756 | 0.1462 | 3134351 |
| 1736789400 | 0.1706 | -0.0122 | -6.67 | 0.1868 | 0.2 | 0.167 | 5554505 |
| 1736530200 | 0.1828 | 0.0328 | 21.87 | 0.1534 | 0.202 | 0.15 | 9367769 |
| 1736443800 | 0.15 | 0.012 | 8.70 | 0.14 | 0.1646 | 0.1396 | 5202171 |
| 1736357400 | 0.138 | 0.019 | 15.97 | 0.1154 | 0.164 | 0.113 | 10416834 |
| 1736271000 | 0.119 | -0.01 | -7.75 | 0.1322 | 0.1334 | 0.1174 | 2488537 |
| 1736184600 | 0.129 | 0.002 | 1.57 | 0.133 | 0.15 | 0.122 | 5703696 |
| 1735925400 | 0.127 | -0.089 | -41.20 | 0.2 | 0.21 | 0.126 | 11941279 |
| 1735839000 | 0.216 | 0.1044 | 93.55 | 0.115 | 0.216 | 0.115 | 13199149 |
| 1735666200 | 0.1116 | 0.0116 | 11.60 | 0.1002 | 0.132 | 0.0981 | 4714815 |
| 1735579800 | 0.1 | 0.0037 | 3.84 | 0.0982 | 0.107 | 0.0975 | 821609 |
| 1735320600 | 0.0963 | -0.0022 | -2.23 | 0.0999 | 0.1074 | 0.0961999 | 1188615 |
| 1735061400 | 0.0985 | 0.0012 | 1.23 | 0.0974 | 0.0998 | 0.097 | 475168 |
| 1734975000 | 0.0973 | 0.0012 | 1.25 | 0.101 | 0.1019999 | 0.0961999 | 598931 |
| 1734715800 | 0.0961 | 0.001 | 1.05 | 0.0961 | 0.111 | 0.0941 | 1335042 |
| 1734629400 | 0.0951 | -0.0093 | -8.91 | 0.1019999 | 0.1032 | 0.094 | 1074493 |
| 1734543000 | 0.1044 | -0.0042 | -3.87 | 0.1078 | 0.114 | 0.101 | 1144982 |
| 1734456600 | 0.1086 | 0.0136 | 14.32 | 0.095 | 0.115 | 0.092 | 3274102 |
| 1734370200 | 0.095 | -0.006 | -5.94 | 0.1012 | 0.1019999 | 0.091 | 1520268 |
| 1734111000 | 0.101 | 0.006 | 6.32 | 0.104 | 0.114 | 0.0992 | 3866195 |
| 1734024600 | 0.095 | -0.0042 | -4.23 | 0.101 | 0.1038 | 0.09 | 1726527 |
| 1733938200 | 0.0992 | 0.0092 | 10.22 | 0.097 | 0.112 | 0.091 | 3907602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
