Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EPango SA | ALAGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.50% | 0.402 | 01:27:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.379 | 0.406 | 0.402 | 0.40 |
ALAGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3575 | 0.445 | 0.35 | 0.40008 | 5,466 | 0.0445 | 12.45% |
| 1 Month | 0.762 | 0.763 | 0.28 | 0.409871 | 7,395 | -0.36 | -47.24% |
| 3 Months | 0.882 | 1.01 | 0.28 | 0.633524 | 6,341 | -0.48 | -54.42% |
| 6 Months | 1.145 | 1.42 | 0.28 | 0.952465 | 7,099 | -0.743 | -64.89% |
| 1 Year | 1.63 | 2.65 | 0.28 | 1.71 | 12,656 | -1.23 | -75.34% |
| 3 Years | 5.18 | 5.50 | 0.21 | 1.70 | 26,500 | -4.78 | -92.24% |
| 5 Years | 5.18 | 5.50 | 0.21 | 1.70 | 26,500 | -4.78 | -92.24% |
ALAGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.402 | 0.002 | 0.50% | 0.40 | 0.406 | 0.379 | 3,339 |
| 03 May 2024 | 0.40 | 0.032 | 8.70% | 0.368 | 0.40 | 0.36 | 4,766 |
| 01 May 2024 | 0.368 | -0.049 | -11.75% | 0.406 | 0.406 | 0.368 | 4,757 |
| 30 Apr 2024 | 0.417 | 0.007 | 1.71% | 0.41 | 0.445 | 0.41 | 4,366 |
| 27 Apr 2024 | 0.41 | 0.0525 | 14.69% | 0.3575 | 0.41 | 0.35 | 7,974 |
| 26 Apr 2024 | 0.3575 | 0.0075 | 2.14% | 0.3525 | 0.3575 | 0.3525 | 823 |
| 25 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.3305 | 0.382 | 0.3305 | 9,517 |
| 24 Apr 2024 | 0.33 | -0.04 | -10.81% | 0.37 | 0.38 | 0.28 | 27,953 |
| 23 Apr 2024 | 0.37 | -0.34 | -47.89% | 0.71 | 0.71 | 0.35 | 62,887 |
| 20 Apr 2024 | 0.71 | -0.019 | -2.61% | 0.729 | 0.729 | 0.69 | 4,325 |
| 19 Apr 2024 | 0.729 | 0.006 | 0.83% | 0.725 | 0.731 | 0.72 | 2,271 |
| 18 Apr 2024 | 0.723 | 0.003 | 0.42% | 0.72 | 0.731 | 0.72 | 1,778 |
| 17 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.725 | 0.725 | 0.72 | 501 |
| 16 Apr 2024 | 0.725 | -0.003 | -0.41% | 0.728 | 0.728 | 0.725 | 496 |
| 13 Apr 2024 | 0.728 | -0.002 | -0.27% | 0.73 | 0.73 | 0.727 | 1,501 |
| 12 Apr 2024 | 0.73 | -0.012 | -1.62% | 0.739 | 0.739 | 0.73 | 1,750 |
| 11 Apr 2024 | 0.742 | -0.001 | -0.13% | 0.743 | 0.743 | 0.742 | 567 |
| 10 Apr 2024 | 0.743 | -0.005 | -0.67% | 0.749 | 0.749 | 0.742 | 920 |
| 09 Apr 2024 | 0.748 | -0.012 | -1.58% | 0.76 | 0.76 | 0.744 | 2,598 |
| 06 Apr 2024 | 0.76 | -0.002 | -0.26% | 0.762 | 0.763 | 0.76 | 756 |
| 05 Apr 2024 | 0.762 | 0.001 | 0.13% | 0.762 | 0.762 | 0.761 | 135 |
