ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (ASEP)

0.10
0.035
(53.85%)
Closed 28 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.10
Bid
0.065
Offer
0.15
Volume
14,000
0.10 Day's Range 0.10
0.035 52 Week Range 0.22
Previous Close
0.065
Open
0.10
Last Trade
13000
@
0.1
Last Trade Time
Average Volume (3m)
24,384
Financial Volume
-
VWAP
-

ASEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01517.64705882350.0850.10.06559730.0716968CS
40.02533.33333333330.0750.10.05336200.07196508CS
120.051000.050.10.04243840.06381194CS
260.0342.85714285710.070.1450.035234500.07107149CS
52-0.045-31.03448275860.1450.220.035163020.08875375CS
156-0.25-71.42857142860.350.670.035587080.32881135CS
260-0.84-89.36170212770.941.030.035570010.33321651CS

ASEP - Frequently Asked Questions (FAQ)

What is the current ASEP Medical share price?
The current share price of ASEP Medical is $ 0.10
What is the 1 year trading range for ASEP Medical share price?
ASEP Medical has traded in the range of $ 0.035 to $ 0.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
100k
FNQFineqia International Inc
$ 0.01
(100.00%)
10k
ASEPASEP Medical Holdings Inc
$ 0.10
(53.85%)
14k
BLRBlackhawk Growth Corp
$ 0.015
(50.00%)
37.89k
LUXXLuxxfolio Holdings Inc
$ 0.015
(50.00%)
49.11k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
61k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
140.42k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
73k
PGAPegmatite One Lithium and Gold Corp
$ 0.02
(-42.86%)
11.18k
PNRGPan American Energy Corp
$ 0.39
(-33.90%)
5.64k
CLICape Lithium Corp
$ 0.01
(0.00%)
7.2M
QIMCQuebec Innovative Materials Corp
$ 0.20
(-21.57%)
3.2M
SPIRSpirit Blockchain Capital Inc
$ 0.12
(4.35%)
1.79M
WHIPCredissential Inc
$ 0.05
(-9.09%)
1.76M
ZTEZTEST Electronics Inc
$ 0.25
(-29.58%)
1.64M

Discussion

View Full Feed
primecomm primecomm 5 minutes ago
GM $GRLF
GRLF
weedtrader420 weedtrader420 6 minutes ago
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar 9 minutes ago
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor 10 minutes ago
No. 
NWBO
gt1217 gt1217 11 minutes ago
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor 12 minutes ago
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor 13 minutes ago
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor 14 minutes ago
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red 16 minutes ago
noooo
Seminole Red Seminole Red 17 minutes ago
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER 24 minutes ago
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp 24 minutes ago
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr 25 minutes ago
So multi players -20 or better.
weedtrader420 weedtrader420 27 minutes ago
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 28 minutes ago
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 28 minutes ago
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 30 minutes ago
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 32 minutes ago
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 33 minutes ago
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 34 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 35 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 35 minutes ago
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 35 minutes ago
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/

Your Recent History

Delayed Upgrade Clock