We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -35 | 0.1 | 0.1 | 0.06 | 12700 | 0.0615748 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.1 | 0.05 | 32970 | 0.07303225 | CS |
| 12 | 0.025 | 62.5 | 0.04 | 0.1 | 0.04 | 20220 | 0.06632954 | CS |
| 26 | -0.08 | -55.1724137931 | 0.145 | 0.145 | 0.035 | 22661 | 0.06885041 | CS |
| 52 | -0.075 | -53.5714285714 | 0.14 | 0.2 | 0.035 | 16486 | 0.08701104 | CS |
| 156 | -0.33 | -83.5443037975 | 0.395 | 0.67 | 0.035 | 58556 | 0.32806938 | CS |
| 260 | -0.875 | -93.085106383 | 0.94 | 1.03 | 0.035 | 56753 | 0.33277616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741298700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
| 1741212300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741125900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 17000 |
| 1741039500 | 0.06 | -0.04 | -40.00 | 0.085 | 0.095 | 0.06 | 43500 |
| 1740780300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740693900 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 14000 |
| 1740607500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 865 |
| 1740521100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740434700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1740175500 | 0.065 | -0.02 | -23.53 | 0.065 | 0.065 | 0.065 | 9000 |
| 1740089100 | 0.085 | 0.025 | 41.67 | 0.085 | 0.085 | 0.085 | 10000 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739916300 | 0.06 | -0.025 | -29.41 | 0.07 | 0.07 | 0.06 | 230000 |
| 1739570700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739484300 | 0.085 | 0.035 | 70.00 | 0.06 | 0.09 | 0.06 | 287000 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738965900 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1738620300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37000 |
| 1738361100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 27847 |
| 1738274700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738188300 | 0.075 | 0.03 | 66.67 | 0.075 | 0.075 | 0.075 | 14402 |
| 1738101900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5500 |
| 1737583500 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 6000 |
| 1737497100 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 4000 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 38500 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 65000 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736287500 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 54250 |
| 1736201100 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 34000 |
| 1735941900 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.055 | 60000 |
| 1735855500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 49185 |
| 1735682700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735596300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1734732300 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 3000 |
| 1734645900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 27500 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 52000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1733781900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
