We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 1033 | 0.055 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.04 | 27794 | 0.05536828 | CS |
| 12 | -0.045 | -45 | 0.1 | 0.1 | 0.035 | 25535 | 0.06607209 | CS |
| 26 | -0.065 | -54.1666666667 | 0.12 | 0.175 | 0.035 | 20279 | 0.08260477 | CS |
| 52 | -0.175 | -76.0869565217 | 0.23 | 0.28 | 0.035 | 17389 | 0.11620796 | CS |
| 156 | -0.445 | -89 | 0.5 | 0.78 | 0.035 | 60419 | 0.33719185 | CS |
| 260 | -0.885 | -94.1489361702 | 0.94 | 1.03 | 0.035 | 58910 | 0.3388592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1734732300 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 3000 |
| 1734645900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 27500 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 52000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1733781900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 31000 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.075 | 0.05 | 127350 |
| 1733436300 | 0.055 | -0.015 | -21.43 | 0.05 | 0.055 | 0.05 | 106350 |
| 1733349900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1732917900 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 75000 |
| 1732831500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24187 |
| 1732572300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1732313100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6000 |
| 1732226700 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 110874 |
| 1732140300 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 97000 |
| 1732053900 | 0.055 | 0.02 | 57.14 | 0.055 | 0.055 | 0.055 | 21036 |
| 1731967500 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 2200 |
| 1731708300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731621900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 13500 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731449100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 25000 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731017100 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 15500 |
| 1730930700 | 0.055 | -0.015 | -21.43 | 0.065 | 0.07 | 0.055 | 74000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 28000 |
| 1730322300 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 58000 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730149500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 16000 |
| 1729890300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729544700 | 0.08 | 0.01 | 14.29 | 0.085 | 0.085 | 0.08 | 29000 |
| 1729285500 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 36000 |
| 1729199100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1729112700 | 0.1 | 0.015 | 17.65 | 0.075 | 0.1 | 0.075 | 151500 |
| 1729026300 | 0.085 | 0.005 | 6.25 | 0.095 | 0.095 | 0.085 | 76000 |
| 1728680700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 44300 |
| 1728594300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1728507900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.1 | 0.085 | 44000 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1728335100 | 0.08 | -0.02 | -20.00 | 0.065 | 0.08 | 0.065 | 36588 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727989500 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 1500 |
| 1727903100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727816700 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.105 | 14000 |
| 1727730300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
