We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 44.4444444444 | 0.045 | 0.075 | 0.045 | 3000 | 0.07380016 | CS |
| 4 | 0 | 0 | 0.065 | 0.085 | 0.045 | 14213 | 0.05982245 | CS |
| 12 | 0.005 | 8.33333333333 | 0.06 | 0.085 | 0.035 | 20290 | 0.05598767 | CS |
| 26 | -0.045 | -40.9090909091 | 0.11 | 0.145 | 0.035 | 20214 | 0.07382445 | CS |
| 52 | -0.085 | -56.6666666667 | 0.15 | 0.28 | 0.035 | 16102 | 0.10219679 | CS |
| 156 | -0.435 | -87 | 0.5 | 0.67 | 0.035 | 60122 | 0.33352755 | CS |
| 260 | -0.875 | -93.085106383 | 0.94 | 1.03 | 0.035 | 57485 | 0.33684078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 27847 |
| 1738274700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738188300 | 0.075 | 0.03 | 66.67 | 0.075 | 0.075 | 0.075 | 14402 |
| 1738101900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5500 |
| 1737583500 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 6000 |
| 1737497100 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 4000 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 38500 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 65000 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736287500 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 54250 |
| 1736201100 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 34000 |
| 1735941900 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.055 | 60000 |
| 1735855500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 49185 |
| 1735682700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735596300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1734732300 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 3000 |
| 1734645900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 27500 |
| 1734559500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734473100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 52000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1733781900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 31000 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.075 | 0.05 | 127350 |
| 1733436300 | 0.055 | -0.015 | -21.43 | 0.05 | 0.055 | 0.05 | 106350 |
| 1733349900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1732917900 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 75000 |
| 1732831500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24187 |
| 1732572300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1732313100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6000 |
| 1732226700 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 110874 |
| 1732140300 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 97000 |
| 1732053900 | 0.055 | 0.02 | 57.14 | 0.055 | 0.055 | 0.055 | 21036 |
| 1731967500 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 2200 |
| 1731708300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731621900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 13500 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731449100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 25000 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731017100 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 15500 |
| 1730930700 | 0.055 | -0.015 | -21.43 | 0.065 | 0.07 | 0.055 | 74000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
