ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (ASEP)

0.08
-0.02
( -20.00% )
Updated: 02:43:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.065
Offer
0.08
Volume
36,588
0.065 Day's Range 0.08
0.065 52 Week Range 0.37
Previous Close
0.10
Open
0.065
Last Trade
10000
@
0.08
Last Trade Time
02:43:11
Average Volume (3m)
14,673
Financial Volume
-
VWAP
-

ASEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-200.10.120.06535000.116CS
4-0.065-44.82758620690.1450.1450.065152400.0855221CS
12-0.04-33.33333333330.120.1450.065146730.09724763CS
26-0.115-58.97435897440.1950.20.065113180.11357374CS
52-0.08-500.160.370.065438220.2334938CS
156-0.86-91.48936170210.941.030.06614710.34782999CS
260-0.86-91.48936170210.941.030.06614710.34782999CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FREEFree Battery Metal Limited
$ 0.01
(100.00%)
222k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
1,000
MJEMMijem Newcomm Tech Inc
$ 0.01
(100.00%)
1,000
POWRPOWR Lithium Corp
$ 0.06
(71.43%)
48.51k
PDOPUDO Inc
$ 0.10
(66.67%)
6k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-71.43%)
100k
XBLK.XeXeBlock Technology Corporation
$ 0.01
(-50.00%)
103k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
698.5k
GHGGlobal Hemp Group Inc
$ 0.015
(-40.00%)
1.25k
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
GRBMGreen Bridge Metals Corporation
$ 0.345
(4.55%)
2.54M
QIMCQuebec Innovative Materials Corp
$ 0.32
(6.67%)
1.91M
CSSCascada Silver Corp
$ 0.015
(-40.00%)
1.81M
HODLSol Strategies Inc
$ 0.315
(18.87%)
1.74M
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
1.43M

Discussion

View Full Feed
jedijazz jedijazz 1 minute ago
$CBDW News: @CBDWInc Join 1606 Corp.'s Exclusive Live Investor Webinar and Q&A Session on October 10th https://finance.yahoo.com/news/join-1606-corp-exclusive-live-120000748.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
I-Glow I-Glow 2 minutes ago
You don't know my history - another pumping post from Sharp isn't going to drive me away.

And your false and misleading information is humorous but you don't have any credibility.

"One GS tweet is all it will take to see the two mosquitos (SurfKast and I-Glow) buzz off.
WNFT
Jrossco Jrossco 2 minutes ago
I would seek help if I were you.
Uncle Monkey Uncle Monkey 2 minutes ago
did you see all the dredging revs in the fins??

hahaha no one did.. #fakenewsmodFOS
CBRF
LOB LOB 2 minutes ago
Early A.M. was .0033 by .0034 Seems like the more news they put out the worse it gets.
HIRU
mascale mascale 2 minutes ago
Anyone notices: OTCMG "Stock Promotion" is subordinate to HIRU "Pnk," HIRU "Pink Current Informaton" at OTCMG. Then anyone notices all the additional filing--starting 10/6 and today, 10/7, and expected to be continuing as a regular information, business activity. Anyone can shoose the Superior P
HIRU
marcis marcis 3 minutes ago
Believing to make $$& in these scam stocks is perpetuating with the CEO scammer.

It’s brilliant, but still scamming
RONN
Uncle Monkey Uncle Monkey 3 minutes ago
good thing the terrible mgmt haven't been able to build anything yet...
CBRF
pennyonfire pennyonfire 3 minutes ago
Oil going up also. Could mean more revenues.
AZRH
Swammmie1040 Swammmie1040 3 minutes ago
My first trades won’t be until at least 004 and 005. They’re already set the rest will go after a penny there’s no doubt in my mind. I’m just telling it as it is so people don’t think 20 million shares is gonna bring $12,000. I think they’re Converting it right now actually no doubt in my mind. I th
SINC
MetaMonster MetaMonster 3 minutes ago
Congrats to all bagholders with piece of junk
RNAZ
bfiest bfiest 3 minutes ago
Obviously you’re entitled to your opinion. I have never indicated that I would accept mediocrity. I have pointed out the positives because I’m an investor. It seems not in our best interest to focus on the negatives all the time. In This most recent post I was talking less about results and mor
CDMO
Gooddolphin Gooddolphin 3 minutes ago
Low volume churn day.
NSAV
marcis marcis 4 minutes ago
Believing to make $$& in these scam stocks is perpetuating with the CEO scammer.

It’s brilliant, but still scamming
RONN
Fdc4 Fdc4 4 minutes ago
KABOOM!!!! SCHEDULE 13G NOW https://www.otcmarkets.com/filing/html?id=17883127&guid=4BL-kF8sfH7qJth
HIRU
littlejohn littlejohn 4 minutes ago
Nuttiest day that I remember in the markets...

Milton will build seas with 20 to 30

feet wave heights...

Never had a rouge wave from a cane

drive storm surge into land...

Milton is approaching from a little

dif
manibiotech manibiotech 4 minutes ago
Lol

Please post your next tea leaves . It’s lot of fun for some of us . Keep up your creativity .
NWBO
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
3 days until robotaxi unveil.
TSLA
JimmyRich JimmyRich 4 minutes ago
So I finally found out what you are truly doing here.. you’re like a freedom fighter… like a secret agent..
UEEC
lakers17 lakers17 4 minutes ago
Anyone have an email address for Castleton, the receiver?
NSAV
BLULLISH BLULLISH 4 minutes ago
LMAO THOUGHT YOU POST FEW DAYS AGO $12,000 WAS LEFT AND IT AINT NOTHING ? LOL

I BET ALMOST TEN OR MORE THAN $12,000 HAS TRADED IN THE LAST FEW DAYS

SINC
Lime Time Lime Time 4 minutes ago
3.5 years I'm seeing OTC stocks being dead. Just recently I'm seeing stocks moving up all across the board. Sharp needs to take note of this and get his catalysts lined up. OTC at a turning point now as more volumes come in.
GVSI
Ace Trader Ace Trader 4 minutes ago
I've always been a "BANG" kinda person. BOOM is to over rated just like those two Mark C and Steve M. Nothing really came of it. With BANG happening oon Nov then we will see movement and hopefully news of a release plan of Fannie & Freddie in 2025.
FNMA
ace65 ace65 5 minutes ago
OTCN back to dumping .0002s
TKMO
Monksdream Monksdream 5 minutes ago
HLLY new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/7/lnvpgIMG_2316.gif
HLLY

Your Recent History

Delayed Upgrade Clock