ASEP Medical Quote - ASEP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
ASEP Medical Holdings Inc (ASEP) Share Price

ASEP Medical Holdings Inc (ASEP)

0.055

0.015

( 37.50% )

Updated: 02:05:33

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.055

Bid

0.035

Offer

0.055

Volume

3,000

0.055 Day's Range 0.055

0.035 52 Week Range 0.28

Previous Close

0.04

Open

0.055

Last Trade

Last Trade Time

02:05:33

Average Volume (3m)

24,913

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	37.5	0.04	0.055	0.04	15900	0.04654088	CS
4	0.005	10	0.05	0.075	0.04	27419	0.05610357	CS
12	-0.035	-38.8888888889	0.09	0.12	0.035	24913	0.06668986	CS
26	-0.08	-59.2592592593	0.135	0.175	0.035	21136	0.08513645	CS
52	-0.18	-76.5957446809	0.235	0.28	0.035	17967	0.11999451	CS
156	-0.445	-89	0.5	0.78	0.035	60288	0.337528	CS
260	-0.885	-94.1489361702	0.94	1.03	0.035	59055	0.3388805	CS

ASEP - Frequently Asked Questions (FAQ)

What is the current ASEP Medical share price?

The current share price of ASEP Medical is $ 0.055

What is the 1 year trading range for ASEP Medical share price?

ASEP Medical has traded in the range of $ 0.035 to $ 0.28 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
WISEEarthwise Minerals Corp	$ 0.04 (60.00%)	5k
BGLDBoreal Gold Inc	$ 0.60 (50.00%)	3.85k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
PMAXPowermax Minerals Inc	$ 0.50 (-65.52%)	4.8k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.04M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.08M
SOLSOL Global Investments Corp	$ 0.335 (-6.94%)	1.66M
PRRProspect Ridge Resources Corp	$ 0.035 (-12.50%)	1.32M
AFXArctic Fox Lithium Corp	$ 0.0075 (-25.00%)	1.31M

02opida

02opida 3 minutes ago

FFIE > MONI > WKSP

JPetroInc

JPetroInc 3 minutes ago

wrong - I'm here since DYNS

lets see how wrong you'll be with predicting bad fate on Indexr boys and what they're doing

unfortunately IMHO, the SS here got fugged-up bigley by greed, ego and lack of concern for full paying retail SH's

but I also expect to

Donotunderstand

Donotunderstand 3 minutes ago

ok
thank you
I recall - something that could help us was way too attached to green and greener H

did this change or is that what may come out soon or ? we are hoping for more not so green H being supported in these early days as I recall - which makes sense to me - ph

RIGATONI

RIGATONI 3 minutes ago

flipper44

flipper44 3 minutes ago

In other words, you Dr.High hit all hot and bothered that someone mentioned a Merck licensing and that I discussed it in two posts thereafter. You then said mentioning Merck all the time must be the new playbook for longstanding. When I corrected you, you started nonsensical rambling.

MasterBlastr

MasterBlastr 4 minutes ago

Thank you, Apes. Merry Christmas!

LowFloatLopes

LowFloatLopes 4 minutes ago

primecomm

primecomm 4 minutes ago

$1+++ NEXT WEEK $$$$$$$$$$$

02opida

02opida 4 minutes ago

EpicNavigator33

EpicNavigator33 4 minutes ago

Cause historically speaking isn’t that what humbl has done?

XMaster2023

XMaster2023 4 minutes ago

Wouldn’t they have made that request when the PIP plan was approved or do you think they would sacrifice a few children?

02opida

02opida 4 minutes ago

Not likely

Not likely 4 minutes ago

You must be this tall to ride.

Just sayin.

JJ8

JJ8 4 minutes ago

IonQ share price Long Tail Up on 20-Dec-2024. GLTA

PS: Good day as Port value is up by 5.46% at this time. And, Cash 5.89% available as needed.

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

capgain

capgain 4 minutes ago

I miss the 70s lol!

budfoxfun

budfoxfun 4 minutes ago

$SGTM Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems

02opida

02opida 5 minutes ago

georgie18

georgie18 5 minutes ago

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co

02opida

02opida 5 minutes ago

EpicNavigator33

EpicNavigator33 5 minutes ago

Which stocks you holding huggy?

georgie18

georgie18 5 minutes ago

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co

02opida

02opida 5 minutes ago

Wisdomtree Eur Governmen...

Xtrackers Msci Emu Esg U...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions