ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.045
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
29,541
Financial Volume
-
VWAP
-

CHGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.010.005154110.00656629CS
12-0.005-500.010.010.005295410.00723981CS
26000.0050.0350.0051031680.01079499CS
52-0.04-88.88888888890.0450.0450.005675190.01071469CS
156-0.245-980.250.310.005379710.05791494CS
260-0.245-980.250.310.005379710.05791494CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?
The current share price of ChitogenX is $ 0.005
What is the 1 year trading range for ChitogenX share price?
ChitogenX has traded in the range of $ 0.005 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
1,000
MBIOMindBio Therapeutics Corp
$ 0.01
(100.00%)
5k
SKRottenstone Gold Inc
$ 0.205
(64.00%)
1,000
PNRGPan American Energy Corp
$ 0.57
(62.86%)
9k
GRUVProtium Clean Energy Corp
$ 0.015
(50.00%)
4.5k
SCYBScryb Inc
$ 0.01
(-33.33%)
23k
CRITSupreme Critical Metals Inc
$ 0.06
(-33.33%)
144k
MONIGlobal Tactical Metals Corp
$ 0.01
(-33.33%)
82k
ETIEnviroMetal Technologies Inc
$ 0.01
(-33.33%)
20k
AGNAlgernon Pharmaceuticals Inc
$ 0.07
(-26.32%)
3.14M
AGNAlgernon Pharmaceuticals Inc
$ 0.07
(-26.32%)
3.14M
HAMRSilver Hammer Mining Corp
$ 0.06
(0.00%)
2.72M
CDPRCerro de Pasco Resources Inc
$ 0.415
(1.22%)
2M
BLLGBlue Lagoon Resources Inc
$ 0.81
(15.71%)
1.4M
AXCPAxcap Ventures Inc
$ 0.145
(-6.45%)
990.05k

Discussion

View Full Feed
zab zab 1 minute ago
Amazing how these southern states still want to enslave people,  freedom is never their goal.
Tomorrowneverknows Tomorrowneverknows 1 minute ago
The beached mammal smells .. hit that ignore button lol
TWOH
arizona1 arizona1 2 minutes ago
Post your bank account.
longrichard longrichard 2 minutes ago
Wooooo
TDTH
rocketeer357 rocketeer357 2 minutes ago
Megill has a consistent pattern of looking like Cy Young for the first 2 months of the season then looking like 2023 Patrick Corbin, then moving into the bullpen for long relief mop up duty. If you're a team that stumbles when you lose a guy like Megill, your pitching staff has some big holes to fil
profitinvestor profitinvestor 3 minutes ago
16 mill for me
CGAC
Dharna Dharna 3 minutes ago
Unreal. I can't wait till 10 cents again.
Split adjust 2 shares at $4,009,000 each. Lol
MULN
porty porty 4 minutes ago
Me too. Thought 25 was the number but it's tough. Can't get greedy. 20 is an easy I'm out and would even consider 15. But, without knowing more info or all the info it's hard to put a number on the price. 
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
My two long holds are "F" Stocks because they are Hugely Undervalued.

$VRSRF & $AVLNF

I traded to $LEMIF from .02 to $0.21, and traded $DTREF from .03 to $0.14 (still holding)

Real deals found right here!!

$AVLNF .0234 trading with a $15m
AVLNF DTREF LEMIF
jimr1717 jimr1717 4 minutes ago
SCAMBLE ©
HMBL
canthelpit canthelpit 5 minutes ago
GTCH MR MEYERS I do not beleive that is correct,,, earlier today it was explained any one want to chime in THANKS GLTA
GTCH
surfer44 surfer44 5 minutes ago
Dollar is being diluted in different ways...

As of June 2025, there are over 10,000 cryptocurrencies in circulation. However, many of these are inactive or have limited trading volume. It's estimated that the total number of unique cryptocurrencies created is over 37 million, with a p
Jaguarjacket Jaguarjacket 6 minutes ago
Total $3,900 traded today!
ADIA
ducci1 ducci1 7 minutes ago
Charts---SPX 5 min 2 day Falling Wedge-----Base/Support Monday LOD at 5963 ?
SPY
RickNagra RickNagra 9 minutes ago
I believe it was postponed.  This meeting was never an emergency.  Besides we know Pulte had a meeting with Zillow today.  Probably one meeting a day for Pulte is enough.
FNMA
StayHumble StayHumble 9 minutes ago
💹✅Silver is the New Gold ✅💹 wow✅ 💹💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687
HYMC
againstallodds againstallodds 12 minutes ago
Link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176316104

You are welcome
NBRI
webtex 44 webtex 44 12 minutes ago
Verified on the Whale Wisdom website.
HYMC
StayHumble StayHumble 12 minutes ago
💹3.6M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://c
HIRU
FACT-MASTER FACT-MASTER 13 minutes ago
https://www.bbc.com/news/articles/ce8zdl8zdzgo
INDO
Admtiger Admtiger 13 minutes ago
You are comparing apples to oranges. Look at their bulky device it fills your whole mouth. The channels of the mouth piece fill with saliva and it builds up in your mouth.
ADHC
dbergh dbergh 14 minutes ago
You BoyZzzzz And Girls better grab them Rainbow Flags and hit the airports for Iran because the End for them is not far off. Maybe just maybe with enough waving of the flags and Protesting you might help Iran to stay alive.

Your Recent History

Delayed Upgrade Clock