S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ChitogenX Inc (CHGX)
ChitogenX Inc (CHGX) Historical

CHGX ChitogenX Inc

0.035

-0.005 (-12.50%)

11 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
ChitogenX Inc	CHGX	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-12.50%	0.035	03:20:35

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.03	0.04	0.035	0.04

more quote information »

CHGX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.03	0.0435359	17,294	-0.01	-22.22%
1 Month	0.07	0.07	0.03	0.0417238	34,359	-0.035	-50.00%
3 Months	0.085	0.085	0.03	0.0473275	28,668	-0.05	-58.82%
6 Months	0.10	0.115	0.03	0.0678267	34,945	-0.065	-65.00%
1 Year	0.165	0.165	0.03	0.0937904	33,490	-0.13	-78.79%
3 Years	0.25	0.31	0.03	0.1445818	31,885	-0.215	-86.00%
5 Years	0.25	0.31	0.03	0.1445818	31,885	-0.215	-86.00%

CHGX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.035	-0.005	-12.50%	0.04	0.04	0.03	28,000
10 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
09 May 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	20,256
08 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30
07 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90
04 May 2024	0.045	0.005	12.50%	0.045	0.045	0.045	48,800
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
02 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 Apr 2024	0.04	-0.025	-38.46%	0.045	0.045	0.035	164,534
27 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
24 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	4,000
23 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
20 Apr 2024	0.065	0.025	62.50%	0.07	0.07	0.065	2,800
19 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
17 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions