ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChitogenX Inc

ChitogenX Inc (CHGX)

0.005
0.00
(0.00%)
Closed 26 November 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.01
Volume
13,333
0.005 Day's Range 0.005
0.005 52 Week Range 0.115
Previous Close
0.005
Open
0.005
Last Trade
333
@
0.005
Last Trade Time
Average Volume (3m)
46,449
Financial Volume
-
VWAP
-

CHGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.005790910.005CS
4-0.005-500.010.010.005654650.00814166CS
12-0.03-85.71428571430.0350.0350.005464490.01081357CS
26-0.025-83.33333333330.030.0450.005248380.01213976CS
52-0.1-95.23809523810.1050.1150.005224860.03448086CS
156-0.245-980.250.310.005226490.11003854CS
260-0.245-980.250.310.005226490.11003854CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
4.1k
AVM.XAvarone Metals Inc
$ 0.015
(200.00%)
25k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(-92.59%)
1.95M
GTTXGeneTether Therapeutics Inc
$ 0.04
(-60.00%)
9.73k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
4k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.47M
PKKPeak Fintech Group Inc
$ 0.095
(-9.52%)
3.17M
TTXTantalex Lithium Resources Corporation
$ 0.02
(33.33%)
2.29M
LECRLeocor Gold Inc
$ 0.135
(-3.57%)
2.18M
IPImagineAR Inc
$ 0.11
(-12.00%)
2.02M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 2 minutes ago
What warning ?
AFFU
1jas 1jas 3 minutes ago
i'm referring to the ones on your side helping you talk it down that's all. now i have not been on this board very long. I did't know of that investment. That's not chump change for sure. I can honestly understand why you would be upset. I made several bad investments the past couple years, I'm not
AFFU
Koog Koog 4 minutes ago
The trump family has never served in an American uniform.
Nor have you.
carlson carlson 4 minutes ago
No more SHELL RISK!!! Should be out of the TRIPS for GOOD VERY SOON!!!
NBRI
Diamondhands45 Diamondhands45 4 minutes ago
Post your proof they haven't since every other thing you have said ended up being wrong.  As will this one young clown 
SPZI
rich2 rich2 4 minutes ago
JUST GOT HOME
FANTASTIC NEWS

EVERY DAY GETTING STRONGER, PPS SOON TO FOLLOW

one less thing for the bashers to complain about, unless they want to say the OTC tells false stories like they do
NBRI
DCBill DCBill 5 minutes ago
From your lips (I hope, I hope, I hope).
FNMA
Ecomike Ecomike 7 minutes ago
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 7 minutes ago
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 8 minutes ago
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 8 minutes ago
Wonderful technical analysis. 

AFFU
$GROO $GROO 8 minutes ago
yes you can!!! hurry up 34 days
SANP
FFFacts FFFacts 10 minutes ago
when/if are you all selling out?
FNMA
JusDePomme JusDePomme 10 minutes ago
Nethertheless hope it creates buzzzz around here
SINC
na na na na 10 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/417432/content

It's Hicks I think. Somebody keeps on offloading as 0.0003 which is what the price Hicks is offloading as well coincidentally.

https://i.imgur.com/rdCyQCZ.png

THBD
Howeeme Howeeme 11 minutes ago
Not worried about this at all. Halo is probably 6 times the size of Alt as a whole and way larger in this area than Alt. Good luck competing. This is nothing to Merck. Merck is way late
To the SC party and it’s going to cost them a fortune. Should have had an SC product at least 5 years ago.
HALO
JusDePomme JusDePomme 11 minutes ago
I love to see him release news partnership or buy back shares or something big! Dammm these news we seen a lot in otc market latley🤪
SINC
IH Admin [Shelly] IH Admin [Shelly] 11 minutes ago
Haha! I was thinking "bacon cranberry sauce might be good" and I thought you were going to pop out a recipe for some sort of pork cranberry sauce! You got me!
ignatiusrielly35 ignatiusrielly35 12 minutes ago
I agree with you generally on this. But the guy is nonetheless a charlatan. 
AVXL
ubueltp ubueltp 12 minutes ago
Of course, who cares, go eltp
ELTP
GolfnutBoston GolfnutBoston 12 minutes ago
Hello Wolf. You are in the red too. 
The winner is the one that is the least in the red. Why are you guys still here and haven't moved to the next stock ?
Happy Thanksgiving Wolf. We can play 9 holes of golf and grab a beer sometime? Where ya from ? I have nothing against you. You can
AFFU

Your Recent History

Delayed Upgrade Clock