ChitogenX Quote - CHGX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
ChitogenX Inc (CHGX) Share Price

ChitogenX Inc (CHGX)

0.015

0.00

(0.00%)

Closed 27 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.005

Offer

0.015

Volume

186,000

0.015 Day's Range 0.015

0.005 52 Week Range 0.10

Previous Close

0.015

Open

0.015

Last Trade

Last Trade Time

Average Volume (3m)

67,562

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	200	0.005	0.02	0.005	245368	0.0148329	CS
4	0.005	50	0.01	0.02	0.005	108625	0.01057167	CS
12	0.005	50	0.01	0.02	0.005	67562	0.00968445	CS
26	-0.03	-66.6666666667	0.045	0.045	0.005	41829	0.0114633	CS
52	-0.055	-78.5714285714	0.07	0.1	0.005	26210	0.01981489	CS
156	-0.235	-94	0.25	0.31	0.005	25618	0.09529925	CS
260	-0.235	-94	0.25	0.31	0.005	25618	0.09529925	CS

CHGX - Frequently Asked Questions (FAQ)

What is the current ChitogenX share price?

The current share price of ChitogenX is $ 0.015

What is the 1 year trading range for ChitogenX share price?

ChitogenX has traded in the range of $ 0.005 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

LoveItInBishop

LoveItInBishop 4 minutes ago

QSI 1.61 getting volume

georgie18

georgie18 4 minutes ago

FREY...$3.27...🥳Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 62

Tuesday, December 24, 2024 1:42:16 PM

Post#
63
of 63
FREY...$3.00...🥳on News...Off my $1.58....Alert...

Clark6290

Clark6290 4 minutes ago

Along4zride and Cousin Arnold,

As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

Most fail to realize that you both have a proven track record of posting real news and insight that others fail

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

DP1011

DP1011 4 minutes ago

Pump harder. I got another 4m I want to unload a 5's. 🙏🧐🤨

RIGATONI

RIGATONI 4 minutes ago

$16.31 boom ~Rig

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

Invest-in-America

Invest-in-America 5 minutes ago

Just got SUED for fraud, but it SOARS???

bas2020

bas2020 5 minutes ago

Just more baseless FUD from you. 👿☠️

TrendTrade2016

TrendTrade2016 5 minutes ago

QS QUANTUM PLAY

Runners123

Runners123 6 minutes ago

LDTC float 8 mil short 32%

snupoled

snupoled 6 minutes ago

Hit me again! this time 20k more

Bothshallrow1

Bothshallrow1 6 minutes ago

I was in college when you were in 3rd grade !

Knock off the ALL CAPS CRAP

BsR

getmoreshares

getmoreshares 6 minutes ago

not much action - OTC is slow!

Value_Investor

Value_Investor 6 minutes ago

With such a bad CEO why this Pos Scam has not crashed to $0.000001 yet? In fact, its bad-CEO-peers (such as SUTI and FRCN etc.) had already crashed to $0.000001 long time ago! When will GSTC be De-Listed and Downgraded to the Expert-Market?

When will the stock do another Huge R/S

Rum_Tequila

Rum_Tequila 7 minutes ago

it’ll definitely get there, and that’s why the SC8 team are scared, that’s why they post so much, pathetic losers

SantaZar

SantaZar 7 minutes ago

On the move: $TORVF ..........

Z

stevhoff

stevhoff 7 minutes ago

PSIX -
https://www.importinfo.com/power-solutions-international-inc

TitaniumProphet53

TitaniumProphet53 7 minutes ago

Thanks all is well have Happy New Year.

georgie18

georgie18 7 minutes ago

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

JayFiore

JayFiore 7 minutes ago

Getting no communication from the company in the month of December before end of year would be surprising and un-acceptable. This IMO would raise some red flags if we don't hear anything this month. As someone who has manage to accumulate an eight figure number of shares, I think we as investors hav

SantaZar

SantaZar 7 minutes ago

On the move: $TORVF ..........

Z

Golden Cross

Golden Cross 7 minutes ago

$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

georgie18

georgie18 7 minutes ago

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions