Volume | 210,286 |
|
|||||
News | - | ||||||
Day High | 0.33 | Low High |
|||||
Day Low | 0.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ThreeD Capital Inc | IDK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.31 | 0.33 | 0.32 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
53 | 210,286 | - | 0.18 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:00 | 100 | $ 0.32 | CAD |
ThreeD Capital News
Historical IDK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.37 | 0.295 | 0.3228891 | 275,591 | -0.05 | -13.51% |
1 Month | 0.73 | 0.75 | 0.295 | 0.3989594 | 211,491 | -0.41 | -56.16% |
3 Months | 0.41 | 0.87 | 0.295 | 0.5200029 | 150,019 | -0.09 | -21.95% |
6 Months | 0.385 | 0.87 | 0.295 | 0.4971538 | 86,711 | -0.065 | -16.88% |
1 Year | 0.245 | 0.87 | 0.18 | 0.4579695 | 55,695 | 0.075 | 30.61% |
3 Years | 0.87 | 1.56 | 0.18 | 0.6762937 | 54,854 | -0.55 | -63.22% |
5 Years | 0.05 | 2.36 | 0.01 | 0.3300246 | 182,031 | 0.27 | 540.00% |