Volume | 35,582 |
|
|||||
News | - | ||||||
Day High | 0.315 | Low High |
|||||
Day Low | 0.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ThreeD Capital Inc | IDK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.29 | 0.315 | 0.31 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 35,582 | - | 0.18 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:04 | 200 | $ 0.31 | CAD |
ThreeD Capital News
Historical IDK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.32 | 0.27 | 0.2933003 | 79,749 | 0.03 | 10.71% |
1 Month | 0.40 | 0.40 | 0.265 | 0.3149399 | 166,906 | -0.09 | -22.50% |
3 Months | 0.365 | 0.87 | 0.265 | 0.4871671 | 169,683 | -0.055 | -15.07% |
6 Months | 0.36 | 0.87 | 0.265 | 0.4731849 | 95,184 | -0.05 | -13.89% |
1 Year | 0.24 | 0.87 | 0.18 | 0.4442656 | 60,495 | 0.07 | 29.17% |
3 Years | 0.71 | 1.56 | 0.18 | 0.6579336 | 55,568 | -0.40 | -56.34% |
5 Years | 0.08 | 2.36 | 0.01 | 0.3613067 | 168,084 | 0.23 | 287.50% |