Green River Gold Quote - CCR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Green River Gold Corp (CCR) Share Price

Green River Gold Corp (CCR)

0.01

0.00

(0.00%)

Closed 20 January 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Offer

0.01

Volume

132,200

0.005 Day's Range 0.01

0.005 52 Week Range 0.06

Previous Close

0.01

Open

0.005

Last Trade

Last Trade Time

Average Volume (3m)

44,147

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	10800	0.01	CS
4	0	0	0.01	0.01	0.005	21712	0.01	CS
12	-0.01	-50	0.02	0.025	0.005	44147	0.01131377	CS
26	-0.025	-71.4285714286	0.035	0.035	0.005	54647	0.02025533	CS
52	-0.03	-75	0.04	0.06	0.005	56993	0.03297955	CS
156	-0.055	-84.6153846154	0.065	0.1	0.005	67594	0.0541235	CS
260	-0.045	-81.8181818182	0.055	0.1	0.005	75731	0.05884766	CS

CCR - Frequently Asked Questions (FAQ)

What is the current Green River Gold share price?

The current share price of Green River Gold is $ 0.01

What is the 1 year trading range for Green River Gold share price?

Green River Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

Dodger1

Dodger1 6 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 8 minutes ago

Stockster

Stockster 16 minutes ago

Truenorth2016

Truenorth2016 18 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 20 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 20 minutes ago

weedtrader420

weedtrader420 22 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 34 minutes ago

Iggy_Bot

Iggy_Bot 37 minutes ago

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 37 minutes ago

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 38 minutes ago

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 40 minutes ago

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 48 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 49 minutes ago

ATDS FB CULT

ATDS FB CULT 51 minutes ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 53 minutes ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 55 minutes ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 56 minutes ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 59 minutes ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 59 minutes ago

Thanks for sharing...

knrorrel

knrorrel 1 hour ago

knrorrel

knrorrel 1 hour ago

igotthemojo

igotthemojo 1 hour ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 1 hour ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 1 hour ago

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

Green River Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions