S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Green River Gold Corp (CCR)
Green River Gold Corp (CCR) Historical

CCR Green River Gold Corp

0.04

0.00 (0.00%)

Last Updated: 23:30:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Green River Gold Corp	CCR	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04	23:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.04		0.04

more quote information »

CCR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.04	0.00	0.00	0	0.00	0.00%
1 Month	0.04	0.05	0.04	0.0431643	74,968	0.00	0.00%
3 Months	0.055	0.055	0.035	0.0454702	86,932	-0.015	-27.27%
6 Months	0.055	0.06	0.035	0.0468514	81,783	-0.015	-27.27%
1 Year	0.05	0.06	0.035	0.0466243	86,566	-0.01	-20.00%
3 Years	0.065	0.10	0.025	0.060393	78,839	-0.025	-38.46%
5 Years	0.045	0.10	0.025	0.06234	92,386	-0.005	-11.11%

CCR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
18 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
17 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
16 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
15 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
14 May 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	64,000
11 May 2024	0.045	0.005	12.50%	0.045	0.045	0.04	59,000
10 May 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	183,800
09 May 2024	0.045	0.005	12.50%	0.045	0.045	0.045	24,000
08 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
07 May 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,483
04 May 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
03 May 2024	0.045	0.00	0.00%	0.045	0.045	0.04	167,000
02 May 2024	0.045	0.00	0.00%	0.045	0.05	0.045	153,000
01 May 2024	0.045	0.005	12.50%	0.045	0.045	0.045	75,000
30 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	20,000
27 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,333
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
25 Apr 2024	0.045	0.005	12.50%	0.04	0.045	0.04	87,000
24 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
23 Apr 2024	0.045	0.00	0.00%	0.04	0.045	0.04	109,200

Green River Gold

VALEL488 Ex:48,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions