Purplebricks Share Price - PURP

0.575 (2.02%)
Volume 279,050
Bid Price 28.80
Ask Price 29.10
News -
Day High 29.10


52 Week Range


Day Low 28.35
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Purplebricks Group Plc PURP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.575 2.02% 29.10 03:35:25
Open Price Low Price High Price Close Price Previous Close
29.10 28.35 29.10 29.10 28.525
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72 279,050 28.97p 80,854p - 26.20 - 112.00
Last Trade Type Quantity Price Currency
04:00:58 O 3,000 28.869p GBX
Industry Sector


Draw Mode:

Purplebricks Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Purplebricks News

Date Time Source News Article
08/11/202120:00UK Regulatory (RNS & others)Purplebricks Group PLC Notification of Major Holdings
04/11/202123:09Alliance NewsPurplebricks issues profit warning amid slow supply in..
04/11/202118:00UK Regulatory (RNS & others)Purplebricks Group PLC Half year trading update & notice of..
15/10/202101:23Alliance NewsEXECUTIVE CHANGES: Purplebricks CFO exits; TP adds Science..
14/10/202117:00UK Regulatory (RNS & others)Purplebricks Group PLC Directorate Change
28/9/202120:52UK Regulatory (RNS & others)Purplebricks Group PLC Results of AGM and Notice of Half..
24/8/202116:00UK Regulatory (RNS & others)Purplebricks Group PLC Notice of AGM
10/8/202123:19Alliance NewsTAKING AIM: Peel Hunt backs Purplebricks after strategy..
10/8/202120:35Alliance NewsPurplebricks ditches self-employment model in strategy..
10/8/202116:00UK Regulatory (RNS & others)Purplebricks Group PLC Purplebricks announces change to..
09/8/202121:17UK Regulatory (RNS & others)Purplebricks Group PLC Notification of Major Holdings
27/7/202119:00UK Regulatory (RNS & others)Purplebricks Group PLC Publication of Annual Report

Historical PURP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2530.0026.2027.861,421,619-0.15-0.51%
1 Month54.5054.5026.2031.952,250,118-25.40-46.61%
3 Months62.6065.1026.2040.711,104,141-33.50-53.51%
6 Months89.0091.7026.2055.36938,452-59.90-67.3%
1 Year70.80112.0026.2070.19784,514-41.70-58.9%
3 Years180.00195.0022.0578.421,011,210-150.90-83.83%
5 Years103.25525.0022.05179.38992,983-74.15-71.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:31:04