Purplebricks Group Plc Historical Data - PURP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.31	0.31	0.31	0	0	DE
4	0	0	0.31	0.31	0.31	0	0	DE
12	0	0	0.31	0.31	0.31	0	0	DE
26	0	0	0.31	0.31	0.31	0	0	DE
52	0	0	0.31	0.31	0.31	0	0	DE
156	-21.19	-98.5581395349	21.5	22.4	0.25	1004784	3.93987358	DE
260	-36.29	-99.1530054645	36.6	112	0.25	1063814	26.06739824	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1745598600	0.31	0.31	0.31	0.31
1745512200	0.31	0.31	0.31	0.31
1745425800	0.31	0.31	0.31	0.31
1745339400	0.31	0.31	0.31	0.31
1744907400	0.31	0.31	0.31	0.31
1744821000	0.31	0.31	0.31	0.31
1744734600	0.31	0.31	0.31	0.31
1744648200	0.31	0.31	0.31	0.31
1744389000	0.31	0.31	0.31	0.31
1744302600	0.31	0.31	0.31	0.31
1744216200	0.31	0.31	0.31	0.31
1744129800	0.31	0.31	0.31	0.31
1744043400	0.31	0.31	0.31	0.31
1743784200	0.31	0.31	0.31	0.31
1743697800	0.31	0.31	0.31	0.31
1743611400	0.31	0.31	0.31	0.31
1743525000	0.31	0.31	0.31	0.31
1743438600	0.31	0.31	0.31	0.31
1743183000	0.31	0.31	0.31	0.31
1743096600	0.31	0.31	0.31	0.31
1743010200	0.31	0.31	0.31	0.31
1742923800	0.31	0.31	0.31	0.31
1742837400	0.31	0.31	0.31	0.31
1742578200	0.31	0.31	0.31	0.31
1742491800	0.31	0.31	0.31	0.31
1742405400	0.31	0.31	0.31	0.31
1742319000	0.31	0.31	0.31	0.31
1742232600	0.31	0.31	0.31	0.31
1741973400	0.31	0.31	0.31	0.31
1741887000	0.31	0.31	0.31	0.31
1741800600	0.31	0.31	0.31	0.31
1741714200	0.31	0.31	0.31	0.31
1741627800	0.31	0.31	0.31	0.31
1741368600	0.31	0.31	0.31	0.31
1741282200	0.31	0.31	0.31	0.31
1741195800	0.31	0.31	0.31	0.31
1741109400	0.31	0.31	0.31	0.31
1741023000	0.31	0.31	0.31	0.31
1740763800	0.31	0.31	0.31	0.31
1740677400	0.31	0.31	0.31	0.31
1740591000	0.31	0.31	0.31	0.31
1740504600	0.31	0.31	0.31	0.31
1740418200	0.31	0.31	0.31	0.31
1740159000	0.31	0.31	0.31	0.31
1740072600	0.31	0.31	0.31	0.31
1739986200	0.31	0.31	0.31	0.31
1739899800	0.31	0.31	0.31	0.31
1739813400	0.31	0.31	0.31	0.31
1739554200	0.31	0.31	0.31	0.31
1739467800	0.31	0.31	0.31	0.31
1739381400	0.31	0.31	0.31	0.31
1739295000	0.31	0.31	0.31	0.31
1739208600	0.31	0.31	0.31	0.31
1738949400	0.31	0.31	0.31	0.31
1738863000	0.31	0.31	0.31	0.31
1738776600	0.31	0.31	0.31	0.31
1738690200	0.31	0.31	0.31	0.31
1738603800	0.31	0.31	0.31	0.31
1738344600	0.31	0.31	0.31	0.31
1738258200	0.31	0.31	0.31	0.31
1738171800	0.31	0.31	0.31	0.31
1738085400	0.31	0.31	0.31	0.31
1737999000	0.31	0.31	0.31	0.31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purplebricks Group Plc (PURP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Purplebricks Group Plc (PURP) Historical

Purplebricks Group Plc (PURP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free