Volume | 97,633 |
|
|||||
News | - | ||||||
Day High | 0.245 | Low High |
|||||
Day Low | 0.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Clear Limited | CCR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.24 | 0.245 | 0.245 | 0.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 97,633 | - | 0.1675 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 62 | AUD 0.25 | AUD |
Credit Clear News
Historical CCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.265 | 0.22 | 0.24363 | 358,407 | 0.015 | 6.52% |
1 Month | 0.26 | 0.275 | 0.215 | 0.248077 | 204,553 | -0.015 | -5.77% |
3 Months | 0.19 | 0.29 | 0.19 | 0.243769 | 226,779 | 0.055 | 28.95% |
6 Months | 0.18 | 0.29 | 0.1675 | 0.215208 | 205,660 | 0.065 | 36.11% |
1 Year | 0.28 | 0.29 | 0.1675 | 0.211496 | 202,279 | -0.035 | -12.50% |
3 Years | 0.72 | 0.72 | 0.1675 | 0.353302 | 161,574 | -0.475 | -65.97% |
5 Years | 0.48 | 1.20 | 0.1675 | 0.586156 | 314,057 | -0.235 | -48.96% |