Credit Clear Limited Historical Data - CCR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Credit Clear Limited (CCR)
Credit Clear Limited (CCR) Historical

Credit Clear Limited (CCR)

0.33

0.00

(0.00%)

Closed 09 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.335	0.32	222235	0.32740992	DE
4	-0.015	-4.34782608696	0.345	0.35	0.31	281436	0.32486295	DE
12	0.0075	2.32558139535	0.3225	0.365	0.28	389622	0.3301998	DE
26	0.08	32	0.25	0.365	0.225	313284	0.31434899	DE
52	0.15	83.3333333333	0.18	0.365	0.175	270101	0.28312883	DE
156	-0.09	-21.4285714286	0.42	0.53	0.1675	195552	0.30146025	DE
260	-0.15	-31.25	0.48	1.2	0.1675	308871	0.54043581	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736313300	0.33	0	0.00	0.33	0.335	0.3275	355369
1736226900	0.33	0.005	1.54	0.33	0.335	0.325	370021
1736140500	0.325	-0.005	-1.52	0.335	0.335	0.32	460484
1735881300	0.33	0	0.00	0.33	0.335	0.33	36984
1735794900	0.33	-0.01	-2.94	0.33	0.335	0.33	21450
1735617660	0.34	0.015	4.62	0.335	0.34	0.33	32325
1735535700	0.325	-0.02	-5.80	0.33	0.335	0.325	61602
1735276500	0.3449999	0.0249999	7.81	0.32	0.3449999	0.32	102255
1735014060	0.32	0	0.00	0.32	0.33	0.32	123192
1734930900	0.32	-0.01	-3.03	0.335	0.335	0.315	192557
1734671700	0.33	0.015	4.76	0.32	0.33	0.32	337221
1734585300	0.315	-0.01	-3.08	0.32	0.32	0.315	507274
1734498900	0.325	0.005	1.56	0.31	0.35	0.31	1471366
1734412500	0.32	0	0.00	0.31	0.32	0.31	78419
1734326100	0.32	-0.005	-1.54	0.32	0.3449999	0.315	429720
1734066900	0.325	0	0.00	0.33	0.33	0.325	100357
1733980500	0.325	-0.005	-1.52	0.3275	0.33	0.325	23558
1733894100	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	435623
1733807700	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.335	77142
1733721300	0.335	0	0.00	0.335	0.34	0.3275	155757
1733462100	0.335	0	0.00	0.325	0.355	0.325	414101
1733375700	0.335	-0.015	-4.29	0.35	0.35	0.33	3074690
1733289300	0.35	0.0025001	0.72	0.35	0.35	0.3449999	316719
1733202900	0.3474999	0.0049999	1.46	0.335	0.3474999	0.335	111924
1733116500	0.3425	-0.005	-1.44	0.3449999	0.3449999	0.34	43071
1732857300	0.3474999	-0.005	-1.42	0.35	0.355	0.34	232181
1732770900	0.3525	-0.0025	-0.70	0.35	0.3525	0.3449999	45244
1732684500	0.355	-0.005	-1.39	0.36	0.36	0.35	229698
1732598100	0.36	0	0.00	0.355	0.36	0.35	41815
1732511700	0.36	0.01	2.86	0.36	0.365	0.35	1109246
1732252500	0.35	0	0.00	0.355	0.36	0.33	746179
1732166100	0.35	-0.005	-1.41	0.35	0.355	0.35	172771
1732079700	0.355	0.005	1.43	0.34	0.36	0.34	348852
1731993300	0.35	0	0.00	0.35	0.36	0.35	530600
1731906900	0.35	0	0.00	0.365	0.365	0.33	89374
1731647700	0.35	0.01	2.94	0.34	0.355	0.34	522322
1731561300	0.34	0.02	6.25	0.33	0.34	0.325	365175
1731474900	0.32	0	0.00	0.305	0.32	0.305	190843
1731388500	0.32	0	0.00	0.33	0.33	0.32	1063927
1731302100	0.32	-0.01	-3.03	0.32	0.32	0.32	52496
1731042900	0.33	0.005	1.54	0.32	0.33	0.32	127317
1730956500	0.325	0.025	8.33	0.3	0.325	0.3	921540
1730870100	0.3	0.01	3.45	0.295	0.3	0.295	63759
1730783700	0.29	0	0.00	0.28	0.29	0.28	299957
1730697300	0.29	-0.005	-1.69	0.295	0.295	0.28	295375
1730438100	0.295	-0.01	-3.28	0.3	0.3	0.295	66006
1730351700	0.305	-0.01	-3.17	0.315	0.315	0.3	181618
1730265300	0.315	-0.005	-1.56	0.315	0.32	0.315	47793
1730178900	0.32	-0.005	-1.54	0.32	0.32	0.32	10
1730092500	0.325	0.015	4.84	0.315	0.335	0.315	177319
1729833300	0.31	-0.02	-6.06	0.325	0.325	0.31	2792081
1729746900	0.33	-0.01	-2.94	0.34	0.34	0.33	55526
1729660500	0.34	0	0.00	0.34	0.34	0.335	207373
1729574100	0.34	0.0025	0.74	0.34	0.3449999	0.33	305642
1729487700	0.3375	0.0075	2.27	0.35	0.365	0.3375	1165810
1729228500	0.33	0.005	1.54	0.33	0.335	0.3275	17908
1729142100	0.325	0.005	1.56	0.33	0.335	0.32	665593
1729055700	0.32	0	0.00	0.3225	0.33	0.315	99319
1728969300	0.32	-0.0075	-2.29	0.325	0.325	0.315	101971
1728882900	0.3275	-0.0025	-0.76	0.33	0.33	0.3275	96882
1728623700	0.33	0	0.00	0.33	0.33	0.33	2407912
1728537300	0.33	0	0.00	0.33	0.33	0.33	56725
1728450900	0.33	0.005	1.54	0.325	0.33	0.325	1278933

Bursa De Valori Bucuresti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions