C&c Quote - CCR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
C&c Group Plc (CCR) Share Price

C&c Group Plc (CCR)

145.00

0.20

( 0.14% )

Updated: 23:13:11

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

145.00

Bid

144.60

Offer

145.00

Volume

87,106

144.20 Day's Range 145.20

131.00 52 Week Range 178.20

Market Cap

Previous Close

144.80

Open

144.80

Last Trade

Last Trade Time

23:18:02

Financial Volume

126,085p

VWAP

144.7492

Average Volume (3m)

660,515

Shares Outstanding

386,253,473

Dividend Yield

4.26%

PE Ratio

-6.64

Earnings Per Share (EPS)

-0.29

Revenue

1.65B

Net Profit

-113.5M

Sector

Distilled And Blended Liquor

Industry

Distilled And Blended Liquor

Website

www.candcgroupplc.com

Headquarters

Dublin, Irl

Founded

-

C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 144.80p. Over the last year, C&c shares have traded in a share price range of 131.00p to 178.20p.

C&c currently has 386,253,473 shares in issue. The market capitalisation of C&c is £559.30 million. C&c has a price to earnings ratio (PE ratio) of -6.64.

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, November 18, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, November 15, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 15 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, November 14, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 14 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, November 13, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 13 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, November 12, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 12 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, November 11, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 11 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, November 8, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 08 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, November 7, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 07 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, November 6, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 06 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, November 5, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, November 18, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, November 15, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 15 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, November 14, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 14 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, November 13, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 13 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, November 12, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 12 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, November 11, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 11 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, November 8, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 08 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, November 7, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 07 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, November 6, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 06 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, November 5, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 05 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, November 4, 2024 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 04 November 2024 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, November 1, 2024 it purchased the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	145	151.2	144.2	528809	147.21164276	DE
4	-17	-10.4938271605	162	163.8	144.2	726699	151.5426035	DE
12	-11.8	-7.52551020408	156.8	166	144.2	660515	155.61996803	DE
26	-32	-18.0790960452	177	178.2	144.2	707398	157.99221724	DE
52	-0.8	-0.548696844993	145.8	178.2	131	647906	156.26650987	DE
156	-103	-41.5322580645	248	248	120.4	849279	169.63682693	DE
260	-245.5	-62.8681177977	390.5	416.5	120.4	1052606	209.21572791	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSTGstechnologies Ltd	1.50p (20.00%)	67.95M
SYMESupply@me Capital Plc	0.0039p (20.00%)	72.17M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.51M
AMGOAmigo Holdings Plc	0.70p (16.67%)	11.96M
VALValirx Plc	1.80p (16.13%)	1.07M
ELEGElectric Guitar Plc	0.175p (-46.15%)	7.73M
CNNCaledonian Trust Plc	50.00p (-28.57%)	10.04k
UKOGUk Oil & Gas Plc	0.025p (-26.47%)	833.61M
WBIWoodbois Limited	0.225p (-23.73%)	103.87M
WTEWestmount Energy Limited	0.90p (-21.74%)	601.27k
UKOGUk Oil & Gas Plc	0.025p (-26.47%)	833.61M
TRPTower Resources Plc	0.0285p (-1.72%)	738M
BCEBeacon Energy Plc	0.0036p (0.00%)	186.25M
NTVONativo Resources Plc	0.0023p (0.00%)	169.12M
ORCPOracle Power Plc	0.0131p (6.50%)	166M

JosephS

JosephS 1 minute ago

How cute!

You might be interested in this

I am not

Good luck with 1500 per share! I’m sure the elephant hunt in Canada will go swimmingly for you.

ExtremelyBullishZig

ExtremelyBullishZig 1 minute ago

It is their job to increase interest in the stock so they can continue to raise money to operate and pay themselves. They don't need to get a drug to market...just pull in a few suckers.

They have been filing useless parents for 10 years now without approving a single drug. I wonder h

rbl100

rbl100 2 minutes ago

PRAY FOR AMERICA -

They are still trying to steal election seats. They will be arrested just like the Judge in Minnesota. I warned people this time was different LOL.

https://www.breitbart.com/crime/2024/11/18/minnesota-election-judge-charged-felonies-letting-unregiste

yp_1

yp_1 2 minutes ago

I am afraid I will be dead by that time...

DogsOverPeople

DogsOverPeople 2 minutes ago

700 shares traded at .0034 the day after financials were reported? I’d say that’s pretty much dead 😂

How much money have you lost here btw?

art2426

art2426 3 minutes ago

>>>I repeat 2025 and beyond are going to be outstanding for BIEL investors.

JosephS

JosephS 4 minutes ago

Just turn on 1500 per share already

The SPS and JPS will be wiped! All value to the “voting shares!”

Everyone should know this

Don’t check my math. It’s not that important

Pinky promise

Big Hook

Big Hook 4 minutes ago

A lot of people are going to lose money here if they don’t sell fast. Might already be too late. This is going south fast.

1vman

1vman 5 minutes ago

*****🚽DBMM 🚽has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

tw0122

tw0122 5 minutes ago

.96 +'6% Low floater eventually get to targets

SuperLogisticsMan

SuperLogisticsMan 5 minutes ago

Parris...you are a broken record. You come to the board to flap your mouth only when the stock is not doing so well. But you never say anything when the stock spikes.

JakBqk

JakBqk 5 minutes ago

You sore losers wish you could flip like me. You wish you could just throw money around for giggles like me and not care if you lose it. You wish you could afford any stock you wanted to buy. Yall mad as hell and attack anyone who doesn't agree with your sentiment I love it ! 🥰
Gott

uksausage

uksausage 6 minutes ago

Here is independent DD on the status of Allied Green Ammonia (courtesy of CP on facebook)

https://research.csiro.au/hyresource/allied-green-ammonia/?fbclid=IwY2xjawGpYxVleHRuA2FlbQIxMQABHVVkv_90ftaOteLUML6qT153yYJj452a5Xkcu89Qxw5gDwTSGz2mLLZNRg_aem_A_Y3-MThdB4iSiEOPrHRcw

nagoya1

nagoya1 6 minutes ago

I prefer you go help calab dropping soap.
Fnma

Rkramden

Rkramden 6 minutes ago

Xsens Sirius

https://search.app?link=https%3A%2F%2Fwww.marinetechnologynews.com%2Fnews%2Fmovella-launches-xsens-inertial-642435&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4

Sodapop42

Sodapop42 6 minutes ago

LMAO markdown phase, you don't even know what your talking about. Just a weirdo cosplaying on a message board

WeTheMarket

WeTheMarket 6 minutes ago

NV44, these are the responses I got thus far:

LowCountry15
25m
The investor sold their warrants, holding stock.

KryptonianTrader
14m
I find the timing very interesting. Could s more significant filming be following this filing? If positive t

Orange Cassidy

Orange Cassidy 8 minutes ago

Or maybe just maybe shareholders are getting dumped on!

art2426

art2426 8 minutes ago

>>>Now, does my good friend Warren Buffett believe believe in dollar cost averaging?

JosephS

JosephS 8 minutes ago

I prefer 1500 per share! Let’s goooooooooo!

fishnman

fishnman 9 minutes ago

Thank you for your kind words. Problem found. I accidently hit or check a box that change my acct. Cann wasnt showing up on my computor. Money gone from Cann... it was weird. Corrected my problem this morning and it said if you had accounts with TD and you hit or check that little frickin dot, th

SuperLogisticsMan

SuperLogisticsMan 9 minutes ago

1vman

1vman 9 minutes ago

*****Wh👀ps !!! Theres NO XPERTS here in 🚽HIRU🚽 and pps confirms that sentiment

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

chklingon

chklingon 9 minutes ago

Oh! That is interesting! My problem roaming around town in FSD is the total idiots around me speeding, changing lanes at the last minute with no signal, texting and a miriad of other distractions. If all the FSD driving cars had a safe lane, that would indeed be awesome.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions