ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,176.01
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. C&c Group Plc (CCR) Share Price

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
148.40
1.40
(0.95%)
Closed 21 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
148.40
Bid
147.40
Offer
147.80
Volume
1,344,081
145.60 Day's Range 148.20
142.40 52 Week Range 178.20
Market Cap
573.2M
Previous Close
147.00
Open
146.00
Last Trade
1218
@
148.4
(O)
Last Trade Time
Financial Volume
1,991,130p
VWAP
148.1406
Average Volume (3m)
693,006
Shares Outstanding
386,253,473
Dividend Yield
-
PE Ratio
-6.67
Earnings Per Share (EPS)
-0.29
Revenue
1.65B
Net Profit
-113.5M

About C&c Group Plc

Sector
Distilled And Blended Liquor
Industry
Distilled And Blended Liquor
Website
www.candcgroupplc.com
Headquarters
Dublin, Irl
Founded
-
C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 147p. Over the last year, C&c shares have traded in a share price range of 142.40p to 178.20p.

C&c currently has 386,253,473 shares in issue. The market capitalisation of C&c is £567.79 million. C&c has a price to earnings ratio (PE ratio) of -6.67.

Ask ADVFN Intelligence (AI)

CCR Latest News

More News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 20 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, December 19, 2024 it purchased the...

19 hours ago
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, December 18, 2024 it purchased the...

19 December 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 18 December 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details...

19 December 2024
RNS Regulatory News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

19 December 2024
Alliance News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, December 17, 2024 it purchased the...

18 December 2024
RNS Regulatory News

C&C Group Plc Holding(s) in Company

C&C Group Plc 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B010DT83 Issuer Name C & C GROUP PUBLIC LIMITED COMPANY UK or Non-UK...

17 December 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 17 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, December 16, 2024 it purchased the...

17 December 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 16 December 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details...

16 December 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 16 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, December 13, 2024 it purchased the...

16 December 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 13 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, December 12, 2024 it purchased the...

13 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.934579439252149.8151.4143.6979698148.0656548DE
44.43.05555555556144153.4143.2735207147.89181533DE
12-15.4-9.40170940171163.8166143.2693006152.32499247DE
26-6.2-4.01034928849154.6166143.2658109154.78682192DE
523.42.34482758621145178.2142.4664756156.66109712DE
156-68.6-31.6129032258217245.6120.4844953167.43763703DE
260-253.1-63.0386052304401.5416.5120.41053474206.36111049DE

CCR - Frequently Asked Questions (FAQ)

What is the current C&c share price?
The current share price of C&c is 148.40p
How many C&c shares are in issue?
C&c has 386,253,473 shares in issue
What is the market cap of C&c?
The market capitalisation of C&c is GBP 567.79M
What is the 1 year trading range for C&c share price?
C&c has traded in the range of 142.40p to 178.20p during the past year
What is the PE ratio of C&c?
The price to earnings ratio of C&c is -6.67
What is the cash to sales ratio of C&c?
The cash to sales ratio of C&c is 0.46
What is the reporting currency for C&c?
C&c reports financial results in EUR
What is the latest annual turnover for C&c?
The latest annual turnover of C&c is EUR 1.65B
What is the latest annual profit for C&c?
The latest annual profit of C&c is EUR -113.5M
What is the registered address of C&c?
The registered address for C&c is BULMERS HOUSE, KEEPER ROAD, CRUMLIN, DUBLIN, D12 K702
What is the C&c website address?
The website address for C&c is www.candcgroupplc.com
Which industry sector does C&c operate in?
C&c operates in the DISTILLED AND BLENDED LIQUOR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
investisseur101 investisseur101 3 minutes ago
I have rhe feeling that Ybra is backed by deep pocket in Brasil to have billions in asset..with all new regulations and big money to invest in the new company it should be a big win win for 3 company
HMBL
meidiot meidiot 3 minutes ago
Can you trust a person who you sit down with "face to face" and he lies to you.
That was Mr. James C Vowler.
GMPR
SkyLimit2022 SkyLimit2022 4 minutes ago
Droid,

Speak for yourself.

The longs whom I know are following the science and listening to credible sources, and we are certainly not following bs directions from anonymous shorts or SP manipulators…

In addition to advice for licensed financial profes
NWBO
Kmacneill116 Kmacneill116 5 minutes ago
True story!!! $$$
XRPUSD
bar1080 bar1080 6 minutes ago
I wonder whether many IHUBERs actually visit their business locations. My town had one penny stock HQ which turned out to be a gimey used car lot in a seedy area. One man was in "the office." But that company only had a market cap of about $100,000

Here's some inside shots of that $10
SlamDunk89 SlamDunk89 6 minutes ago
NAK MAGA. It’s president transition season looking forward to hearing more from NAK.
NAK
IB_ IB_ 6 minutes ago
You don't know nothing about what is best for shareholders !!!!!!!!!!!!!!

The big concern is nasrat diluting our shares even more,

IB_🤴
ELTP
Kmacneill116 Kmacneill116 6 minutes ago
Retiring shares in the future. $$$ 
SHIBUSD
janice shell janice shell 7 minutes ago
Embedded bluesky posts don't work for me unless I refresh the page. It's very strange!

I know. That happens to me, too.
arizona1 arizona1 8 minutes ago
Brooklyn's brain is broken.
janice shell janice shell 8 minutes ago
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 9 minutes ago
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 9 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 9 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 10 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 10 minutes ago
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 13 minutes ago
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 15 minutes ago
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 15 minutes ago
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 16 minutes ago
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 17 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 17 minutes ago
You guys are so gullible... That's for Phunware 
NWBO

Your Recent History

LSE
CCR
C&c
LATK
BAXETH
BABB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads