Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 6.25 | Low High |
|||||
Day Low | 6.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribe Technology Plc | TRYB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 5.75 - 11.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:04:55 | O | 10,000 | 6.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Tribe Technology Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 0.00 | - | 504k | -3.28M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tribe Technology News
Historical TRYB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.25 | 6.25 | 6.25 | 12,600 | 0.00 | 0.00% |
1 Month | 6.25 | 6.25 | 6.00 | 6.25 | 30,198 | 0.00 | 0.00% |
3 Months | 6.75 | 6.75 | 5.75 | 6.10 | 40,350 | -0.50 | -7.41% |
6 Months | 9.625 | 9.625 | 5.75 | 7.44 | 47,072 | -3.38 | -35.06% |
1 Year | 11.00 | 11.00 | 5.75 | 8.09 | 43,493 | -4.75 | -43.18% |
3 Years | 11.00 | 11.00 | 5.75 | 8.09 | 43,493 | -4.75 | -43.18% |
5 Years | 11.00 | 11.00 | 5.75 | 8.09 | 43,493 | -4.75 | -43.18% |