ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.265
0.17%
US Dollar vs AUD
1.57371
0.02%
Bitcoin
95,528.64
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribe Technology Plc (TRYB) Share Price

Tribe Technology Plc

Tribe Technology Plc (TRYB)

LSE
0.075
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.075
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.075 52 Week Range 6.75
Market Cap
157.486k
Previous Close
0.075
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
557,820
Shares Outstanding
209,981,000
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-0.02
Revenue
504k
Net Profit
-3.28M

About Tribe Technology Plc

Sector
Mng Machy, Eq, Ex Oil Field
Industry
Mng Machy, Eq, Ex Oil Field
Website
www.tribetechgroup.com
Headquarters
Belfast, Gbr
Founded
-
Tribe Technology Plc is listed in the Mng Machy, Eq, Ex Oil Field sector of the London Stock Exchange with ticker TRYB. The last closing price for Tribe Technology was 0.08p. Over the last year, Tribe Technology shares have traded in a share price range of 0.075p to 6.75p.

Tribe Technology currently has 209,981,000 shares in issue. The market capitalisation of Tribe Technology is £157,485.75 . Tribe Technology has a price to earnings ratio (PE ratio) of -0.04.

Ask ADVFN Intelligence (AI)

TRYB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500DE
4000.0750.0750.07500DE
12-3.025-97.58064516133.13.10.0755578200.27081382DE
26-4.475-98.35164835164.554.550.0752528940.33576126DE
52-6.675-98.88888888896.756.750.0751413790.82473253DE
156-10.925-99.318181818211110.0751034851.33861052DE
260-10.925-99.318181818211110.0751034851.33861052DE

TRYB - Frequently Asked Questions (FAQ)

What is the current Tribe Technology share price?
The current share price of Tribe Technology is 0.075p
How many Tribe Technology shares are in issue?
Tribe Technology has 209,981,000 shares in issue
What is the market cap of Tribe Technology?
The market capitalisation of Tribe Technology is GBP 157.49k
What is the 1 year trading range for Tribe Technology share price?
Tribe Technology has traded in the range of 0.075p to 6.75p during the past year
What is the PE ratio of Tribe Technology?
The price to earnings ratio of Tribe Technology is -0.04
What is the cash to sales ratio of Tribe Technology?
The cash to sales ratio of Tribe Technology is 0.29
What is the reporting currency for Tribe Technology?
Tribe Technology reports financial results in GBP
What is the latest annual turnover for Tribe Technology?
The latest annual turnover of Tribe Technology is GBP 504k
What is the latest annual profit for Tribe Technology?
The latest annual profit of Tribe Technology is GBP -3.28M
What is the registered address of Tribe Technology?
The registered address for Tribe Technology is 7B ENTERPRISE WAY, MALLUSK, NORTHERN IRELAND, BELFAST, BT36 4EW
What is the Tribe Technology website address?
The website address for Tribe Technology is www.tribetechgroup.com
Which industry sector does Tribe Technology operate in?
Tribe Technology operates in the MNG MACHY, EQ, EX OIL FIELD sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
26.30p
(94.81%)
1.4M
SEENSeeen Plc
4.50p
(38.46%)
1.97M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
FABFusion Antibodies Plc
8.25p
(12.24%)
1.69M
DEMGDeltex Medical Group Plc
0.025p
(-28.57%)
12.16M
EUZEuropa Metals Ltd
1.20p
(-25.00%)
871.94k
DELTDeltic Energy Plc
3.75p
(-25.00%)
2.04M
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.73M
NFXNuformix Plc
0.075p
(-11.76%)
34.66M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.26B
SYMESupply@me Capital Plc
0.0048p
(0.00%)
1.01B
MSMNMosman Oil And Gas Limited
0.0385p
(-3.75%)
386.15M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
331.51M
BZTBezant Resources Plc
0.0245p
(2.08%)
280.22M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
62 breaches, we jump to 80 dollars right before the Hindenburg report, more than likely that will happen after the audit report.
SMCI
threewheeler threewheeler 2 minutes ago
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
cadillacdave cadillacdave 2 minutes ago
Hey buddy, just posting my opinion. You cant dispute the facts - it has dropped from a high of $54 to $34. You may be unhappy with that, as am I, but dont start getting rude because you arent happy with the reality here.

I think this will turn around, but just making a point, that th
IONQ
HoldEm777 HoldEm777 2 minutes ago
When you see this pattern repeats time after time it’s games. Peeps should clear the bid and let it fall. Just choose not to be liquidity for forking games. You can clearly watch L2 and see what’s taking place. Wait til it cleans up or find another trade.
ADTX
Drugdoctor Drugdoctor 2 minutes ago
The circus was on George's boards all weekend, while the rest of us were spending time with family and friends. I played in a golf tournament while they were here clowning around.
GVSI
dstep dstep 2 minutes ago
This is hard to post. My mom's sister is now passing as I post from cancer tumors in the liver. Tried surgery followed by immunotherapy and chemo but tumors recurred. I am beyond anger as this could have possibly saved her life. I have been invested since before Vivos name change and know how long t
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
In addition to previous caveats about employed hedge strategies,
there is no assurance those holdings remain at the time of the report.

The thing about Tutes....they aren't Retail and rarely act like us.
AVXL
IB_ IB_ 2 minutes ago
HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
rocioyogi rocioyogi 3 minutes ago
Perfect buying opportunity from here on up getting in around .52 after his talk about mergers and acquisition is crazy I think we’ll see .75 within two weeks buy out this summer 2 to 4 bucks. Go get your shades. 😎
ELTP
mikman77 mikman77 3 minutes ago
That's what Andy did best
PLUG
Monroe1 Monroe1 3 minutes ago
Those illegal immigrants from all over the world... the poorest of the poor that their countries neglected came pouring across the border with all the infections and other hitchhikers attached. Kennedy was posted to the world by MSM to be an anti vaxxer which was never the case.
When I go to
PFE
ksquared ksquared 3 minutes ago
So much for championing freedom of speech...
NYU’s College Republicans president forced to resign for calling Barron Trump ‘an oddity on campus’
By Isabel Keane Published Feb. 18, 2025, 8:23 a.m. ET

The president of New York University’s College
Rick1997 Rick1997 3 minutes ago
Ohio State theme song should now be NLST song. "Hang on Sloopy"
NLST
Trooperstocks Trooperstocks 3 minutes ago
$COEP $12.99 +4.38% NEW HOD ON ASK @ $13.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.sto
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP $12.99 +4.38% NEW HOD ON ASK @ $13.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.sto
COEP
Viking61 Viking61 4 minutes ago
Freddie is trading at a huge .78 discount right now!!!
FNMA
yp_1 yp_1 4 minutes ago
Nobody is buying this "gem", at least not yet...
SEV
yp_1 yp_1 4 minutes ago
.
SEV
pinkslipjunkie pinkslipjunkie 4 minutes ago
nearly 35000 hit at .0125 and .0126 at the bell...imagine getting some of those up 500 to 600%
Wow! Congrats to whoever was lucky enough to grab below .04 today! We are already back at .07 with large bids. So bummed I did not catch those :(
ADIA
Budots Budots 4 minutes ago
QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release
USAQ
Gamco Gamco 4 minutes ago
Oreeno $217. EOM 
IDCC
Budots Budots 4 minutes ago
QHSLab $USAQ has achieved a 98% revenue surge and is now profitable, marking a game-changing moment for the company.

These results signal even greater things ahead with the upcoming audited financials. Investors, watch closely.

https://www.globenewswire.com/news-release
USAQ
fung_derf fung_derf 4 minutes ago
You are looking to recover anything here?? Ya' mean like your dignity?
I can tell ya how much it was trading for on that day, but it's gonna cost you a penny a share.....how many shares do you have currently? Are they bonafide or fake shares? Do they have mustard on the certs?
BigJuan BigJuan 4 minutes ago

$STRH adding new revenue stream here...


STRH
Donotunderstand Donotunderstand 4 minutes ago
What ?

And who and what is Be3 and Megan Volf
FNMA

Your Recent History

LSE
TRYB
Tribe Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads