ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.55
0.97%
US Dollar vs AUD
1.53327
-0.15%
Bitcoin
96,814.64
2.61%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Seeing Machines Limited (SEE) Share Price

Seeing Machines Limited

Seeing Machines Limited (SEE)

Sealed Air Corporation
3.50
0.075
( 2.19% )
Updated: 22:48:50
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.50
Bid
3.405
Offer
3.645
Volume
1,330,275
3.445 Day's Range 3.50
3.00 52 Week Range 5.70
Market Cap
145.461M
Previous Close
3.425
Open
3.445
Last Trade
56863
@
3.4962
(O)
Last Trade Time
23:52:11
Financial Volume
45,857p
VWAP
3.4472
Average Volume (3m)
4,181,546
Shares Outstanding
4,156,019,000
Dividend Yield
-
PE Ratio
-4.38
Earnings Per Share (EPS)
-0.01
Revenue
67.63M
Net Profit
-33.13M

About Seeing Machines Limited

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.seeingmachines.com
Headquarters
Canberra, New South Wales, Aus
Founded
-
Seeing Machines Limited is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 3.43p. Over the last year, Seeing Machines shares have traded in a share price range of 3.00p to 5.70p.

Seeing Machines currently has 4,156,019,000 shares in issue. The market capitalisation of Seeing Machines is £142.34 million. Seeing Machines has a price to earnings ratio (PE ratio) of -4.38.

Ask ADVFN Intelligence (AI)

SEE Latest News

More News

Seeing Machines Limited Issue of Shares and Total Voting Rights

Seeing Machines Limited 21 November 2024     Seeing Machines Limited     21 November 2024 Issue of Shares and Total Voting Rights     Seeing Machines Limited (AIM: SEE, "Seeing Machines" or...

6 hours ago
RNS Regulatory News

Seeing Machines reports strong growth in vehicles using its technology

Seeing Machines Ltd on Monday said vehicles on the road and production of cars equipped with its technology grew in t ...

11 November 2024
Alliance News

Seeing Machines Limited Q1 FY2025 Quarterly KPIs

Seeing Machines Limited 11 November 2024     Seeing Machines Limited     11 November 2024 Q1 FY2025 Quarterly KPIs   Market leading position with over 2.6 million cars on the road featuring...

11 November 2024
RNS Regulatory News

Seeing Machines Limited Notice of Annual General Meeting

Seeing Machines Limited 04 November 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     4 November 2024   Notice of Annual General Meeting   Seeing Machines Limited (AIM:...

04 November 2024
RNS Regulatory News

Seeing Machines Limited Global regulatory momentum drives revenue growth

Seeing Machines Limited 31 October 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")       31 October 2024     Year End Results - FY2024   Global regulatory momentum drives...

31 October 2024
RNS Regulatory News

Seeing Machines Limited Notice of Full Year Results 2024

Seeing Machines Limited 17 October 2024     Seeing Machines Limited   ("Seeing Machines" or the "Company")     17 October 2024   Notice of Full Year Results 2024   Investor Presentation  ...

17 October 2024
RNS Regulatory News

Seeing Machines to report revenue rise but wider loss, eyes breakeven

Seeing Machines Ltd on Wednesday said it expects to post double-digit revenue growth for financial 2024 alongside wea ...

28 August 2024
Alliance News

Seeing Machines Limited Seeing Machines FY24 Trading Update

Seeing Machines Limited 28 August 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     28 August 2024   FY2024 Trading Update   Revenue and cash for 12 months ended 30...

28 August 2024
RNS Regulatory News

Seeing Machines Limited Seeing Machines (SEE) Q4 FY2024 Quarterly KPIs

Seeing Machines Limited 08 August 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     8 August 2024   Q4 FY2024 Quarterly KPIs   Over 2.2 million cars on the road with...

08 August 2024
RNS Regulatory News

Seeing Machines Limited Guardian Gen 3 fitted into Wrightbus

Seeing Machines Limited 30 July 2024     PRESS RELEASE   RNS REACH   Seeing Machines Limited   ("Seeing Machines" or the "Company")   Seeing Machines' Guardian Generation 3 successfully...

30 July 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.53.753.450178973.49484054DE
4-1.2-25.53191489364.74.795382817813.59168128DE
12-1.64-31.9066147865.145.4341815464.05367055DE
26-1.54-30.55555555565.045.4334883184.38026402DE
52-2.06-37.05035971225.565.7343494414.78290087DE
156-8.4-70.588235294111.912.26358810386.30844089DE
260-0.825-19.07514450874.32513.2751.42566700926.54717276DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
JamesF1 JamesF1 3 minutes ago
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 3 minutes ago
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 3 minutes ago
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 5 minutes ago
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls 5 minutes ago
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King 5 minutes ago
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel 5 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares 5 minutes ago
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem 5 minutes ago
what a bummer this one has turned out to be for everyone
ASII
TJG TJG 6 minutes ago
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel 6 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold 6 minutes ago
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 6 minutes ago
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 6 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 7 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine 7 minutes ago
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf 7 minutes ago
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy 8 minutes ago
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 8 minutes ago
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer 8 minutes ago
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 8 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 8 minutes ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 9 minutes ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
That is interesting... 
MONI

Your Recent History

LSE
SEE
Seeing Machines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved