We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.55555555556 | 1.8 | 1.9 | 1.605 | 10571085 | 1.73951408 | DE |
| 4 | -0.45 | -19.1489361702 | 2.35 | 2.445 | 1.605 | 17211399 | 1.96894009 | DE |
| 12 | -2.2 | -53.6585365854 | 4.1 | 4.195 | 1.605 | 10001924 | 2.4566638 | DE |
| 26 | -3.1 | -62 | 5 | 5.4 | 1.605 | 10591755 | 3.46358609 | DE |
| 52 | -2.465 | -56.4719358534 | 4.365 | 5.69 | 1.605 | 6996702 | 3.79649475 | DE |
| 156 | -6.05 | -76.1006289308 | 7.95 | 8.29 | 1.605 | 6671264 | 5.33485259 | DE |
| 260 | -0.625 | -24.7524752475 | 2.525 | 13.275 | 1.605 | 7032989 | 6.3830783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1.9 | 0.28 | 17.28 | 1.705 | 1.9 | 1.7 | 5167774 |
| 1744821000 | 1.62 | -0.13 | -7.43 | 1.815 | 1.815 | 1.62 | 7678719 |
| 1744734600 | 1.75 | 0.05 | 2.94 | 1.605 | 1.895 | 1.605 | 9192294 |
| 1744648200 | 1.7 | -0.11 | -6.08 | 1.8 | 1.84 | 1.665 | 14127970 |
| 1744389000 | 1.81 | 0.01 | 0.56 | 1.83 | 1.83 | 1.74 | 5757189 |
| 1744302600 | 1.8 | 0.15 | 9.09 | 1.8 | 1.9 | 1.65 | 16099253 |
| 1744216200 | 1.65 | -0.2 | -10.81 | 1.83 | 1.88 | 1.65 | 21818440 |
| 1744129800 | 1.85 | -0.09 | -4.64 | 1.9 | 2.0099999 | 1.85 | 31205624 |
| 1744043400 | 1.94 | -0.13 | -6.28 | 1.9 | 1.995 | 1.8 | 42523445 |
| 1743784200 | 2.07 | 0.02 | 0.98 | 2 | 2.245 | 1.9725 | 40739932 |
| 1743697800 | 2.05 | -0.01 | -0.49 | 1.995 | 2.16 | 1.995 | 14750448 |
| 1743611400 | 2.06 | 0.06 | 3.00 | 2.1 | 2.15 | 2 | 16549517 |
| 1743525000 | 2 | -0.2 | -9.09 | 2.23 | 2.24 | 1.98 | 37533157 |
| 1743438600 | 2.2 | -0.1 | -4.35 | 2.4 | 2.4 | 2.1 | 9963508 |
| 1743183000 | 2.3 | 0.15 | 6.73 | 2.25 | 2.3 | 2.11 | 14063793 |
| 1743096600 | 2.1549999 | -0.14 | -5.90 | 2.3 | 2.395 | 2.1 | 11984878 |
| 1743010200 | 2.29 | 0.13 | 5.77 | 2.15 | 2.29 | 2.1 | 3367270 |
| 1742923800 | 2.165 | 0.17 | 8.47 | 2.14 | 2.35 | 2.04 | 12606689 |
| 1742837400 | 1.996 | -0.15 | -7.16 | 2.1549999 | 2.1549999 | 1.94 | 17902334 |
| 1742578200 | 2.15 | -0.13 | -5.70 | 2.3 | 2.3 | 2.15 | 11220504 |
| 1742491800 | 2.2799999 | -0.04 | -1.72 | 2.35 | 2.445 | 2.2 | 5143019 |
| 1742405400 | 2.32 | -0.01 | -0.22 | 2.4 | 2.5 | 2.25 | 12158079 |
| 1742319000 | 2.325 | -0.32 | -11.93 | 2.55 | 2.595 | 2.3 | 22303032 |
| 1742232600 | 2.64 | -0.06 | -2.22 | 2.6549999 | 2.745 | 2.45 | 11470538 |
| 1741973400 | 2.7 | 0.02 | 0.75 | 2.68 | 2.745 | 2.605 | 2543400 |
| 1741887000 | 2.68 | -0.03 | -0.92 | 2.75 | 2.75 | 2.68 | 4049896 |
| 1741800600 | 2.705 | -0.05 | -1.64 | 2.68 | 2.75 | 2.6549999 | 2820526 |
| 1741714200 | 2.75 | 0 | 0.00 | 2.755 | 2.755 | 2.695 | 4966200 |
| 1741627800 | 2.75 | -0.01 | -0.36 | 2.755 | 2.85 | 2.75 | 6283325 |
| 1741368600 | 2.7599999 | -0.08 | -2.82 | 2.895 | 2.895 | 2.7599999 | 1824815 |
| 1741282200 | 2.84 | 0.09 | 3.46 | 2.695 | 2.84 | 2.695 | 5792650 |
| 1741195800 | 2.745 | 0.07 | 2.62 | 2.7 | 2.75 | 2.56 | 7120446 |
| 1741109400 | 2.675 | -0.14 | -4.80 | 2.795 | 2.795 | 2.58 | 17100035 |
| 1741023000 | 2.81 | -0.09 | -3.10 | 2.875 | 2.9 | 2.72 | 13123893 |
| 1740763800 | 2.9 | -0.12 | -3.97 | 3.045 | 3.045 | 2.75 | 14431000 |
| 1740677400 | 3.02 | -0.03 | -0.98 | 3.295 | 3.295 | 2.975 | 8710800 |
| 1740591000 | 3.05 | -0.75 | -19.74 | 3.38 | 3.4 | 2.85 | 43019796 |
| 1740504600 | 3.8 | -0.03 | -0.65 | 3.88 | 3.9 | 3.75 | 3688263 |
| 1740418200 | 3.825 | -0.08 | -1.92 | 3.995 | 4 | 3.825 | 8628922 |
| 1740159000 | 3.9 | 0.07 | 1.83 | 3.81 | 3.9 | 3.76 | 3279944 |
| 1740072600 | 3.83 | -0.07 | -1.79 | 3.815 | 3.99 | 3.81 | 2930411 |
| 1739986200 | 3.9 | 0.02 | 0.52 | 3.815 | 3.99 | 3.815 | 4190904 |
| 1739899800 | 3.88 | -0.06 | -1.52 | 3.855 | 3.995 | 3.85 | 2414030 |
| 1739813400 | 3.94 | 0.04 | 1.03 | 3.705 | 3.95 | 3.705 | 3330451 |
| 1739554200 | 3.9 | -0.04 | -0.89 | 4 | 4 | 3.89 | 1517221 |
| 1739467800 | 3.935 | -0.02 | -0.38 | 3.9 | 3.995 | 3.9 | 1591459 |
| 1739381400 | 3.95 | 0.05 | 1.28 | 3.945 | 3.96 | 3.78 | 2170820 |
| 1739295000 | 3.9 | 0 | 0.00 | 3.995 | 3.995 | 3.8 | 3401486 |
| 1739208600 | 3.9 | 0.1 | 2.63 | 3.805 | 4.195 | 3.8 | 1935867 |
| 1738949400 | 3.8 | -0.04 | -0.91 | 3.8 | 3.9 | 3.72 | 2877957 |
| 1738863000 | 3.835 | -0.02 | -0.39 | 3.805 | 3.94 | 3.805 | 3203531 |
| 1738776600 | 3.85 | -0.05 | -1.28 | 3.81 | 3.9 | 3.755 | 2631765 |
| 1738690200 | 3.9 | -0.07 | -1.76 | 3.95 | 4 | 3.805 | 1997096 |
| 1738603800 | 3.97 | -0.04 | -0.87 | 4 | 4.005 | 3.92 | 5542488 |
| 1738344600 | 4.005 | 0 | 0.12 | 3.805 | 4.005 | 3.805 | 3312810 |
| 1738258200 | 4 | 0.06 | 1.52 | 3.84 | 4 | 3.84 | 3716269 |
| 1738171800 | 3.94 | -0.03 | -0.76 | 3.825 | 4 | 3.825 | 1443323 |
| 1738085400 | 3.97 | -0.08 | -1.98 | 4 | 4.04 | 3.825 | 3880466 |
| 1737999000 | 4.05 | -0.09 | -2.17 | 3.8 | 4.05 | 3.8 | 2640252 |
| 1737739800 | 4.14 | 0.04 | 0.98 | 4.005 | 4.14 | 3.805 | 5136686 |
| 1737653400 | 4.1 | 0 | 0.00 | 4.1 | 4.15 | 4.005 | 2706595 |
| 1737567000 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 3630264 |
| 1737480600 | 4.15 | 0.05 | 1.22 | 4.03 | 4.28 | 4.03 | 6341495 |
| 1737394200 | 4.1 | 0.1 | 2.50 | 4.035 | 4.1 | 4.03 | 2461440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
