Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Limited | SEE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.62% | 4.585 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.49 | 4.445 | 4.795 | 4.585 | 4.425 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
SEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.015 | 4.795 | 4.015 | 4.30 | 6,132,657 | 0.57 | 14.20% |
| 1 Month | 4.85 | 4.85 | 3.985 | 4.39 | 5,360,495 | -0.265 | -5.46% |
| 3 Months | 5.21 | 5.54 | 3.985 | 4.80 | 4,999,929 | -0.625 | -12.00% |
| 6 Months | 5.20 | 5.95 | 3.985 | 5.10 | 4,735,799 | -0.615 | -11.83% |
| 1 Year | 5.81 | 6.15 | 3.985 | 5.29 | 4,261,120 | -1.23 | -21.08% |
| 3 Years | 11.15 | 12.26 | 3.985 | 7.18 | 6,224,403 | -6.57 | -58.88% |
| 5 Years | 3.04 | 13.275 | 1.425 | 6.28 | 7,252,008 | 1.55 | 50.82% |
SEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.425 | 0.14 | 3.27% | 4.30 | 4.475 | 4.30 | 3,040,795 |
| 01 May 2024 | 4.285 | -0.11 | -2.50% | 4.39 | 4.43 | 4.205 | 4,562,447 |
| 30 Apr 2024 | 4.395 | 0.00 | 0.11% | 4.60 | 4.60 | 4.265 | 3,010,438 |
| 27 Apr 2024 | 4.39 | 0.19 | 4.40% | 4.295 | 4.505 | 4.185 | 7,555,243 |
| 26 Apr 2024 | 4.205 | 0.17 | 4.08% | 4.015 | 4.45 | 4.015 | 12,494,362 |
| 25 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.065 | 3.985 | 6,303,334 |
| 24 Apr 2024 | 4.04 | -0.08 | -1.94% | 4.045 | 4.10 | 4.025 | 3,727,712 |
| 23 Apr 2024 | 4.12 | -0.12 | -2.83% | 4.155 | 4.215 | 4.04 | 7,708,195 |
| 20 Apr 2024 | 4.24 | -0.05 | -1.17% | 4.285 | 4.29 | 4.15 | 4,409,194 |
| 19 Apr 2024 | 4.29 | 0.02 | 0.47% | 4.205 | 4.34 | 4.15 | 3,262,062 |
| 18 Apr 2024 | 4.27 | -0.14 | -3.06% | 4.365 | 4.415 | 4.20 | 10,240,356 |
| 17 Apr 2024 | 4.405 | -0.24 | -5.06% | 4.50 | 4.61 | 4.35 | 10,076,778 |
| 16 Apr 2024 | 4.64 | -0.06 | -1.28% | 4.705 | 4.71 | 4.58 | 5,187,674 |
| 13 Apr 2024 | 4.70 | -0.07 | -1.36% | 4.775 | 4.78 | 4.70 | 2,025,843 |
| 12 Apr 2024 | 4.765 | 0.03 | 0.74% | 4.705 | 4.80 | 4.70 | 2,362,586 |
| 11 Apr 2024 | 4.73 | -0.04 | -0.84% | 4.77 | 4.80 | 4.70 | 3,874,576 |
| 10 Apr 2024 | 4.77 | 0.02 | 0.42% | 4.76 | 4.83 | 4.76 | 3,428,719 |
| 09 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.76 | 4.82 | 4.72 | 4,560,484 |
| 06 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.80 | 4.83 | 4.73 | 2,394,485 |
| 05 Apr 2024 | 4.75 | -0.08 | -1.66% | 4.85 | 4.85 | 4.675 | 6,984,620 |
| 04 Apr 2024 | 4.83 | -0.07 | -1.43% | 4.90 | 4.90 | 4.74 | 5,938,015 |
| 03 Apr 2024 | 4.90 | -0.02 | -0.41% | 5.00 | 5.00 | 4.78 | 9,857,969 |
