Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,174 |
|
|||||
| News | (1) | ||||||
| Day High | 162.00 | Low High |
|||||
| Day Low | 161.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tclarke Plc | CTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 0.78% | 161.25 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.00 | 161.00 | 162.00 | 161.25 | 160.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 100,174 | 161.09p | 161,369p | - | 105.00 - 162.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:38 | AT | 810 | 161.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Tclarke Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 85.09M | 52.85M | - | 491M | 6.5M | 0.12 | 13.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tclarke News
TClarke backs GBP91 million takeover bid from gas supplier..Historical CTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.50 | 162.00 | 160.00 | 160.26 | 290,122 | 0.75 | 0.47% |
| 1 Month | 125.00 | 162.00 | 122.00 | 155.58 | 438,519 | 36.25 | 29.00% |
| 3 Months | 127.00 | 162.00 | 118.50 | 149.90 | 168,402 | 34.25 | 26.97% |
| 6 Months | 126.00 | 162.00 | 105.00 | 144.16 | 99,962 | 35.25 | 27.98% |
| 1 Year | 131.00 | 162.00 | 105.00 | 141.27 | 79,543 | 30.25 | 23.09% |
| 3 Years | 134.00 | 185.00 | 105.00 | 145.01 | 73,088 | 27.25 | 20.34% |
| 5 Years | 131.00 | 185.00 | 71.00 | 127.87 | 78,577 | 30.25 | 23.09% |
