Tclarke Plc Historical Data - CTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tclarke Plc (CTO)
Tclarke Plc (CTO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	159	159	159	0	0	DE
4	0	0	159	159	159	0	0	DE
12	0	0	159	159	159	0	0	DE
26	0	0	159	159	159	0	0	DE
52	29	22.3076923077	130	167.5	118.5	65802	154.9215501	DE
156	13.5	9.27835051546	145.5	173	105	57093	143.94420886	DE
260	27.5	20.9125475285	131.5	185	71	67937	133.03961832	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	159	0	0.00	159	159	159	0
1739467800	159	0	0.00	159	159	159	0
1739381400	159	0	0.00	159	159	159	0
1739295000	159	0	0.00	159	159	159	0
1739208600	159	0	0.00	159	159	159	0
1738949400	159	0	0.00	159	159	159	0
1738863000	159	0	0.00	159	159	159	0
1738776600	159	0	0.00	159	159	159	0
1738690200	159	0	0.00	159	159	159	0
1738603800	159	0	0.00	159	159	159	0
1738344600	159	0	0.00	159	159	159	0
1738258200	159	0	0.00	159	159	159	0
1738171800	159	0	0.00	159	159	159	0
1738085400	159	0	0.00	159	159	159	0
1737999000	159	0	0.00	159	159	159	0
1737739800	159	0	0.00	159	159	159	0
1737653400	159	0	0.00	159	159	159	0
1737567000	159	0	0.00	159	159	159	0
1737480600	159	0	0.00	159	159	159	0
1737394200	159	0	0.00	159	159	159	0
1737135000	159	0	0.00	159	159	159	0
1737048600	159	0	0.00	159	159	159	0
1736962200	159	0	0.00	159	159	159	0
1736875800	159	0	0.00	159	159	159	0
1736789400	159	0	0.00	159	159	159	0
1736530200	159	0	0.00	159	159	159	0
1736443800	159	0	0.00	159	159	159	0
1736357400	159	0	0.00	159	159	159	0
1736271000	159	0	0.00	159	159	159	0
1736184600	159	0	0.00	159	159	159	0
1735925400	159	0	0.00	159	159	159	0
1735839000	159	0	0.00	159	159	159	0
1735666200	159	0	0.00	159	159	159	0
1735579800	159	0	0.00	159	159	159	0
1735320600	159	0	0.00	159	159	159	0
1735061400	159	0	0.00	159	159	159	0
1734975000	159	0	0.00	159	159	159	0
1734715800	159	0	0.00	159	159	159	0
1734629400	159	0	0.00	159	159	159	0
1734543000	159	0	0.00	159	159	159	0
1734456600	159	0	0.00	159	159	159	0
1734370200	159	0	0.00	159	159	159	0
1734111000	159	0	0.00	159	159	159	0
1734024600	159	0	0.00	159	159	159	0
1733938200	159	0	0.00	159	159	159	0
1733851800	159	0	0.00	159	159	159	0
1733765400	159	0	0.00	159	159	159	0
1733506200	159	0	0.00	159	159	159	0
1733419800	159	0	0.00	159	159	159	0
1733333400	159	0	0.00	159	159	159	0
1733247000	159	0	0.00	159	159	159	0
1733160600	159	0	0.00	159	159	159	0
1732901400	159	0	0.00	159	159	159	0
1732815000	159	0	0.00	159	159	159	0
1732728600	159	0	0.00	159	159	159	0
1732642200	159	0	0.00	159	159	159	0
1732555800	159	0	0.00	159	159	159	0
1732296600	159	0	0.00	159	159	159	0
1732210200	159	0	0.00	159	159	159	0
1732123800	159	0	0.00	159	159	159	0
1732037400	159	0	0.00	159	159	159	0
1731951000	159	0	0.00	159	159	159	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions