Costco Wholesale Quote - CTO

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

944.40

Bid

942.60

Offer

945.60

Volume

461

940.60 Day's Range 951.70

42.425 52 Week Range 960.50

Market Cap

419.218B

Previous Close

940.50

Open

941.60

Last Trade

946.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

825

Shares Outstanding

443,898,870

Dividend Yield

0.51%

PE Ratio

59.04

Earnings Per Share (EPS)

16.6

Revenue

254.45B

Net Profit

7.37B

Sector

Variety Stores

Industry

Variety Stores

Website

www.costco.com

Headquarters

Issaquah, Washington, USA

Founded

Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 940.50 €. Over the last year, Costco Wholesale shares have traded in a share price range of 42.425 € to 960.50 €.

Costco Wholesale currently has 443,898,870 shares in issue. The market capitalisation of Costco Wholesale is 417.49 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 59.04.

Consolidated Tomoka Reports 2009 Earnings

DAYTONA BEACH, Fla., Feb. 17 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $800,570, or $0.14 earnings per basic share, for the year ended...

/C O R R E C T I O N -- Consolidated-Tomoka Land Co./

In the news release, Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders, issued 08-Feb-2010 by Consolidated-Tomoka Land Co. over PR Newswire, we are advised by...

Consolidated Tomoka Announces Actions Related to 2010 Annual Meeting of Shareholders

DAYTONA BEACH, Fla., Feb. 8 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Jan. 28 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on January 27, 2010, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.01...

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., Oct. 29 /PRNewswire-FirstCall/ -- At its regular Board of Directors' meeting on October 28, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05...

Consolidated Tomoka Reports Third Quarter Earnings

DAYTONA BEACH, Fla., Oct. 21 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $209,662 or $.04 earnings per basic share and earnings before...

Consolidated Tomoka Announces Action in Response to Shareholder Proposals

DAYTONA BEACH, Fla., July 24 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) (the "Company") announced today that at a meeting of the Company's Board of Directors held on...

Consolidated-Tomoka Land Co. Declares Dividend

DAYTONA BEACH, Fla., July 23 /PRNewswire-FirstCall/ -- At its regular Board of Directors meeting on July 22, 2009, Consolidated-Tomoka Land Co. (NYSE Amex: CTO) declared a dividend of $.05 per...

Consolidated Tomoka Announces Second Quarter Earnings

DAYTONA BEACH, Fla., July 16 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE Amex: CTO) today reported net income of $187,809 or $.03 earnings per basic share for the quarter ended...

Consolidated-Tomoka Land Co. Elects New Chairman

DAYTONA BEACH, Fla., June 10 /PRNewswire-FirstCall/ -- Consolidated-Tomoka Land Co. (NYSE AMEX: CTO) today announced that at the organizational meeting of the Board of Directors held today...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	42.5	4.71227408804	901.9	951.7	42.424999	786	921.63075356	DE
4	55.4	6.23172103487	889	951.7	42.424999	597	909.80328583	DE
12	90.9	10.6502636204	853.5	960.5	42.424999	825	914.85333745	DE
26	193	25.6853872771	751.4	960.5	42.424999	651	862.27333124	DE
52	295.10001	45.4489472578	649.29999	960.5	42.424999	600	797.08666117	DE
156	504	114.441416894	440.4	960.5	42.424999	339	680.02602425	DE
260	667.55	241.123351996	276.85	960.5	42.424999	232	646.60934747	DE

CTO - Frequently Asked Questions (FAQ)

What is the current Costco Wholesale share price?

The current share price of Costco Wholesale is 944.40 €

How many Costco Wholesale shares are in issue?

Costco Wholesale has 443,898,870 shares in issue

What is the market cap of Costco Wholesale?

The market capitalisation of Costco Wholesale is EUR 417.49B

What is the 1 year trading range for Costco Wholesale share price?

Costco Wholesale has traded in the range of 42.425 € to 960.50 € during the past year

What is the PE ratio of Costco Wholesale?

The price to earnings ratio of Costco Wholesale is 59.04

What is the cash to sales ratio of Costco Wholesale?

The cash to sales ratio of Costco Wholesale is 1.71

What is the reporting currency for Costco Wholesale?

Costco Wholesale reports financial results in USD

What is the latest annual turnover for Costco Wholesale?

The latest annual turnover of Costco Wholesale is USD 254.45B

What is the latest annual profit for Costco Wholesale?

The latest annual profit of Costco Wholesale is USD 7.37B

What is the registered address of Costco Wholesale?

The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027

What is the Costco Wholesale website address?

The website address for Costco Wholesale is www.costco.com

Which industry sector does Costco Wholesale operate in?

Costco Wholesale operates in the VARIETY STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0T8BTCTM Kids IT Education Inc	0.845 € (380.11%)	187.08k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9I0Pluto Ventures Inc	0.35 € (49.57%)	17.2k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	3.08k
WWTWater Ways Technologies Inc	0.002 € (-50.00%)	48.77k
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
45AAlchemy Resource Ltd	0.0025 € (-37.50%)	95.16k
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2011 € (0.05%)	3.39M
DMLSayona Mining Limited	0.015 € (7.14%)	1.95M
3CPXiaomi Corporation	4.90 € (-3.92%)	1.78M
RQ0DWave Quantum Inc	5.742 € (5.82%)	1.35M
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	1.01M