ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,101.60
-1.18%
S&P ASX All Technology
3,699.90
-1.19%
Brent Oil
70.88
-0.22%
US Dollar vs AUD
1.59726
0.11%
Bitcoin
87,762.84
0.61%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Costco Wholesale Corporation (CTO) Share Price

Costco Wholesale Corporation

Costco Wholesale Corporation (CTO)

Citigold Corporation Limited
Tclarke Plc
CTO Realty Growth Inc
Circa Enterprises Inc
977.10
-22.00
(-2.20%)
Closed 05 March 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
977.10
Bid
979.10
Offer
982.50
Volume
1,368
976.50 Day's Range 998.30
644.80 52 Week Range 1,034.40
Market Cap
433.734B
Previous Close
999.10
Open
997.20
Last Trade
1
@
987.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
756
Shares Outstanding
443,898,870
Dividend Yield
0.50%
PE Ratio
62.48
Earnings Per Share (EPS)
16.6
Revenue
254.45B
Net Profit
7.37B

About Costco Wholesale Corporation

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
-
Costco Wholesale Corporation is listed in the Variety Stores sector of the Tradegate (DE) with ticker CTO. The last closing price for Costco Wholesale was 999.10 €. Over the last year, Costco Wholesale shares have traded in a share price range of 644.80 € to 1,034.40 €.

Costco Wholesale currently has 443,898,870 shares in issue. The market capitalisation of Costco Wholesale is 443.50 € billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 62.48.

Ask ADVFN Intelligence (AI)

CTO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.6-0.972940103375986.71015.8976.5634994.44229798DE
4-0.7-0.0715892820618977.81034.49595851002.46560015DE
12384.04642743052939.11034.4878756944.38240866DE
26181.422.7975367601795.71034.4780.5660901.59008359DE
52284.441.0567345171692.71034.4644.79999620823.09650409DE
156504.65106.815536036472.451034.4392352700.62633522DE
260698.1250.2150537632791034.4245.9243663.32746606DE

CTO - Frequently Asked Questions (FAQ)

What is the current Costco Wholesale share price?
The current share price of Costco Wholesale is 977.10 €
How many Costco Wholesale shares are in issue?
Costco Wholesale has 443,898,870 shares in issue
What is the market cap of Costco Wholesale?
The market capitalisation of Costco Wholesale is EUR 443.5B
What is the 1 year trading range for Costco Wholesale share price?
Costco Wholesale has traded in the range of 644.80 € to 1,034.40 € during the past year
What is the PE ratio of Costco Wholesale?
The price to earnings ratio of Costco Wholesale is 62.48
What is the cash to sales ratio of Costco Wholesale?
The cash to sales ratio of Costco Wholesale is 1.81
What is the reporting currency for Costco Wholesale?
Costco Wholesale reports financial results in USD
What is the latest annual turnover for Costco Wholesale?
The latest annual turnover of Costco Wholesale is USD 254.45B
What is the latest annual profit for Costco Wholesale?
The latest annual profit of Costco Wholesale is USD 7.37B
What is the registered address of Costco Wholesale?
The registered address for Costco Wholesale is 999 LAKE DR, ISSAQUAH, WASHINGTON, 98027
What is the Costco Wholesale website address?
The website address for Costco Wholesale is www.costco.com
Which industry sector does Costco Wholesale operate in?
Costco Wholesale operates in the VARIETY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> Rheinmetall AG (RNMBY) provides mobility and security technologies worldwide. The company operates in five segments: Vehicle Systems, Weapon and Ammunition, Electronic Solutions, Sensors and Actuators, and Materials and Trade.

The Vehicle Systems segment offers combat, logistics,
Slojab Slojab 5 minutes ago
Apparently you're not getting your news from anyone who cares about you so you're not aware of stuff like this.

And you're getting your "news" from some dufus on a You Tube channel?

Did you notice that the highlighted section he's pointing to was for a one quarter time
955 955 5 minutes ago
Schumer and Warren Parroting same script word for word

https://investorshub.advfn.com/uimage/uploads/2025/3/4/vmvhpSchumerWarrenParroting.jpg
gfp927z gfp927z 6 minutes ago
>>> Rheinmetall AG (RNMBY) provides mobility and security technologies worldwide. The company operates in five segments: Vehicle Systems, Weapon and Ammunition, Electronic Solutions, Sensors and Actuators, and Materials and Trade.

The Vehicle Systems segment offers combat, logistics,
Tomorrowland23 Tomorrowland23 6 minutes ago
Correct. I believe it’s due in April.
TCRI
OMOLIVES OMOLIVES 7 minutes ago
I tipped the most during breakfast-thinking most do.
moczowy moczowy 7 minutes ago
Are you buying than?
CUBT
gfp927z gfp927z 8 minutes ago
>>> Rheinmetall AG (RNMBY) provides mobility and security technologies worldwide. The company operates in five segments: Vehicle Systems, Weapon and Ammunition, Electronic Solutions, Sensors and Actuators, and Materials and Trade.

The Vehicle Systems segment offers combat, logistics,
igotthemojo igotthemojo 8 minutes ago
It would take trillions to build the infrastructure that would be needed to support hydrogen….then they would need lots more money to make all that expensive hydrogen, cheap enough for millions of people to buy and use…

That’s not a pinch…
PLUG
MiamiGent MiamiGent 8 minutes ago
Thanks for the easy link, ch.
GolfnutBoston GolfnutBoston 9 minutes ago
.0004 might be too expensive for them 
AFFU
Monroe1 Monroe1 9 minutes ago
The news is not awful. I look for the opportunity to buy into over sold conditions.
VERB
getmenews getmenews 9 minutes ago
It's called transparency ...

I do respect your opines as well as everyone's, having been around and lost cash and made some...
Might as well love sitting on the edge knowing I'm right again as I'm sure you are sitting on the edge tonight with the congressional meeting...
XRPUSD
fuagf fuagf 9 minutes ago
Hopefully slightly alarmist which could be expected from one highly respected of the Globe and Mail. I
don't know if this was your source, just please don't forget to include a link even if it's Facebook job ..
https://www.facebook.com/groups/790147822763180/posts/1194502102327748/ .
gdog gdog 10 minutes ago
I heard it some where yrs ago lol if you tell your wife she won't see the humor in it :+)
NLST
learningcurve2020 learningcurve2020 11 minutes ago
Seems like another good reason to average down. 🙄
NWBO
delerious1 delerious1 11 minutes ago
I'm of the feeling that NBRI kinda failed to meet expectations today, which was expected to be a disaster day on the markets......oh sure thanks...."matched trades", huh?....Shareholders of NBRI discussed this pattern long ago, guess you missed that one, hey?
NBRI
shoondale shoondale 12 minutes ago
"The dream factory thrives in Hollywood."
Still reeling from the Oscars last night! What an amazing reminder of how much Hollywood means to us, and the entire world!
#hollywood #hollywoodafterdark #Oscars #celebrity #foryou #redcarpet #newtvseries #Hollywoodafterdark.tv #tvshow #myturn
MWWC
aBeezlee aBeezlee 13 minutes ago
What they're quoting is old article from 2023. They should've mentioned that.
VRSSF
gfp927z gfp927z 13 minutes ago
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th
JustJack JustJack 13 minutes ago
When are the financials out? 

They should be revealing. 

Not in a good way. 
AITX
stoxjock stoxjock 13 minutes ago
Yeah, let's Hope...And I Hope they'll have a PR after the next Distribution regarding starting the ;CLOSE the BK' process...So, I am hoping against Hope that we see some PR in April 2025, otherwise, we have to wait till December comes and hope they'll 'CLOSE the BK' without any more "Extensions'...
LEHNQ
3331 3331 13 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
gfp927z gfp927z 14 minutes ago
>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th

Your Recent History

TG
CTO
Costco Wholesale
BOV
INDE11
Inter Desenvolvimento Fu...
BOV
P1KX34M
POSCO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads