We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27 | -2.66272189349 | 1014 | 1022.6 | 977.6 | 656 | 989.14728659 | DE |
| 4 | 57.1 | 6.14044520916 | 929.9 | 1034.4 | 42.424999 | 650 | 993.07192977 | DE |
| 12 | 44.8 | 4.75482912333 | 942.2 | 1034.4 | 42.424999 | 775 | 941.39829989 | DE |
| 26 | 185.6 | 23.1594709259 | 801.4 | 1034.4 | 42.424999 | 650 | 896.2926242 | DE |
| 52 | 298.9 | 43.4384537131 | 688.1 | 1034.4 | 42.424999 | 613 | 819.68570181 | DE |
| 156 | 525.6 | 113.914174252 | 461.4 | 1034.4 | 42.424999 | 350 | 697.70986886 | DE |
| 260 | 714.95 | 262.800955707 | 272.05 | 1034.4 | 42.424999 | 241 | 660.77146612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 984.6 | -17.2 | -1.72 | 1005.8 | 1012.2 | 983.4 | 588 |
| 1740518820 | 1001.8 | 11.3 | 1.14 | 986.7 | 1004.8 | 984.1 | 466 |
| 1740432420 | 990.5 | 2.5 | 0.25 | 994.9 | 998.5 | 980.7 | 559 |
| 1740173220 | 988 | 2 | 0.20 | 985 | 993.3 | 977.6 | 634 |
| 1740086820 | 986 | -31 | -3.05 | 1014 | 1022.6 | 986 | 1033 |
| 1740000420 | 1017 | 8.4 | 0.83 | 1013.4 | 1020 | 1007.6 | 290 |
| 1739914020 | 1008.6 | 3.6 | 0.36 | 1004.8 | 1028.2 | 1000.4 | 580 |
| 1739827620 | 1005 | -16.4 | -1.61 | 1018.2 | 1034.4 | 1005 | 503 |
| 1739568420 | 1021.4 | -10.2 | -0.99 | 1030.8 | 1033.8 | 1016.4 | 319 |
| 1739482020 | 1031.5999 | 7.4 | 0.72 | 1025.4 | 1032.8 | 1019.2 | 534 |
| 1739395620 | 1024.2 | 6.6 | 0.65 | 1024 | 1027 | 1013.2 | 231 |
| 1739309220 | 1017.6 | -13.2 | -1.28 | 1030.4 | 1031.4 | 1014.4 | 402 |
| 1739222820 | 1030.8 | 19.6 | 1.94 | 1015.2 | 1030.8 | 1002.2 | 744 |
| 1738963620 | 1011.2 | -2 | -0.20 | 1013.4 | 1017.4 | 1003.2 | 438 |
| 1738877220 | 1013.2 | 13.2 | 1.32 | 997 | 1025.4 | 997 | 935 |
| 1738790820 | 1000 | 17.9 | 1.82 | 984.8 | 1000 | 978.4 | 494 |
| 1738704420 | 982.1 | 4.7 | 0.48 | 977.8 | 986.6 | 959 | 844 |
| 1738618020 | 977.4 | 31 | 3.28 | 950 | 982 | 925 | 1982 |
| 1738358820 | 946.4 | 7.2 | 0.77 | 941.6 | 951.7 | 940.6 | 461 |
| 1738272420 | 939.2 | 10.7 | 1.15 | 929.9 | 946 | 927.1 | 668 |
| 1738186020 | 928.5 | 10.3 | 1.12 | 924 | 928.5 | 918.1 | 874 |
| 1738099620 | 918.2 | -3 | -0.33 | 919.5 | 925.9 | 915.6 | 479 |
| 1738013220 | 921.2 | 28.4 | 3.18 | 896 | 921.2 | 881.3 | 879 |
| 1737754020 | 892.8 | -10.6 | -1.17 | 901.9 | 901.9 | 890.1 | 728 |
| 1737667620 | 903.4 | -0.6 | -0.07 | 905 | 910.2 | 898.7 | 521 |
| 1737581220 | 904 | -3.5 | -0.39 | 912.2 | 913.2 | 901.6 | 596 |
| 1737494820 | 907.5 | -12.4 | -1.35 | 918.5 | 921.4 | 905.4 | 775 |
| 1737408420 | 919.9 | 1 | 0.11 | 918.9 | 929.9 | 915 | 807 |
| 1737149220 | 918.9 | 22.1 | 2.46 | 893 | 918.9 | 891.3 | 413 |
| 1737062820 | 896.8 | 1 | 0.11 | 900.9 | 904.9 | 891.9 | 741 |
| 1736976420 | 895.8 | 9.1 | 1.03 | 894.5 | 899.8 | 889 | 299 |
| 1736890020 | 886.7 | -22.2 | -2.44 | 904.1 | 908.8 | 885 | 366 |
| 1736803620 | 908.9 | -5.8 | -0.63 | 920 | 920.5 | 904.5 | 341 |
| 1736544420 | 914.7 | -2.2 | -0.24 | 921 | 925.8 | 904.8 | 654 |
| 1736458020 | 916.9 | 16.7 | 1.86 | 919.9 | 920 | 914 | 489 |
| 1736371620 | 900.2 | 9.2 | 1.03 | 893.5 | 903.1 | 888.1 | 501 |
| 1736285220 | 891 | 2.3 | 0.26 | 884.6 | 895.4 | 880.1 | 456 |
| 1736198820 | 888.7 | -4.8 | -0.54 | 892.8 | 893.9 | 879 | 725 |
| 1735939620 | 893.5 | 6.5 | 0.73 | 889 | 896.5 | 881.7 | 318 |
| 1735853220 | 887 | -2.7 | -0.30 | 878 | 896.7 | 878 | 1393 |
| 1735594020 | 889.7 | -11.9 | -1.32 | 896.3 | 903.7 | 889.6 | 343 |
| 1735334820 | 901.6 | -10.6 | -1.16 | 923.1 | 923.1 | 893 | 665 |
| 1734989220 | 912.2 | -5.3 | -0.58 | 914.8 | 923.3 | 901.1 | 684 |
| 1734730020 | 917.5 | -8.3 | -0.90 | 918.1 | 921 | 905 | 5553 |
| 1734643620 | 925.8 | -16.1 | -1.71 | 937.7 | 939.2 | 920.1 | 1998 |
| 1734557220 | 941.9 | 6.6 | 0.71 | 935.1 | 942.9 | 926.6 | 639 |
| 1734470820 | 935.3 | -9.7 | -1.03 | 946.7 | 951.3 | 932.8 | 569 |
| 1734384420 | 945 | -0.9 | -0.10 | 946.1 | 959.7 | 940.1 | 1199 |
| 1734125220 | 945.9 | 1.7 | 0.18 | 942.2 | 957.9 | 924.3 | 976 |
| 1734038820 | 944.2 | -5.5 | -0.58 | 948.3 | 960.5 | 940.9 | 506 |
| 1733952420 | 949.7 | 4.9 | 0.52 | 946.1 | 959.9 | 941.5 | 860 |
| 1733866020 | 944.8 | 8.3 | 0.89 | 939.1 | 947.1 | 935.9 | 420 |
| 1733779620 | 936.5 | -6.1 | -0.65 | 948 | 948 | 926.3 | 1169 |
| 1733520420 | 942.6 | 10.9 | 1.17 | 932.6 | 946.2 | 923.6 | 1196 |
| 1733434020 | 931.7 | -10.3 | -1.09 | 942.2 | 944.8 | 926 | 480 |
| 1733347620 | 942 | 6.5 | 0.69 | 937.9 | 942.9 | 932 | 929 |
| 1733261220 | 935.5 | 6 | 0.65 | 925 | 935.5 | 924 | 940 |
| 1733174820 | 929.5 | 10.6 | 1.15 | 927.9 | 930.9 | 921.1 | 2406 |
| 1732915620 | 918.9 | -1 | -0.11 | 913.7 | 921.3 | 908.4 | 768 |
| 1732829220 | 919.9 | 10.9 | 1.20 | 917 | 925 | 911.9 | 284 |
| 1732742820 | 909 | -19.3 | -2.08 | 922.9 | 929 | 909 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
