Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco Wholesale Corporation | CTO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.70 | -0.49% | 746.30 | 05:32:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 748.60 | 741.60 | 757.70 | 750.00 |
CTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 730.80 | 759.00 | 728.60 | 744.14 | 413 | 15.50 | 2.12% |
| 1 Month | 679.00 | 759.00 | 672.70 | 722.27 | 376 | 67.30 | 9.91% |
| 3 Months | 701.60 | 759.00 | 644.80 | 683.01 | 552 | 44.70 | 6.37% |
| 6 Months | 544.50 | 759.00 | 536.40 | 658.56 | 488 | 201.80 | 37.06% |
| 1 Year | 474.10 | 759.00 | 468.85 | 620.60 | 332 | 272.20 | 57.41% |
| 3 Years | 315.65 | 759.00 | 307.60 | 546.73 | 241 | 430.65 | 136.43% |
| 5 Years | 268.05 | 759.00 | 245.90 | 529.17 | 196 | 478.25 | 178.42% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 751.80 | 4.10 | 0.55% | 748.20 | 759.00 | 741.10 | 683 |
| 25 May 2024 | 747.70 | 9.70 | 1.31% | 740.10 | 751.30 | 735.10 | 313 |
| 24 May 2024 | 738.00 | -3.90 | -0.53% | 739.50 | 745.40 | 735.60 | 462 |
| 23 May 2024 | 741.90 | 7.70 | 1.05% | 736.20 | 744.00 | 735.90 | 330 |
| 22 May 2024 | 734.20 | -2.00 | -0.27% | 730.80 | 735.30 | 728.60 | 278 |
| 21 May 2024 | 736.20 | 5.40 | 0.74% | 733.00 | 736.70 | 731.20 | 208 |
| 18 May 2024 | 730.80 | -0.40 | -0.05% | 731.60 | 737.80 | 728.10 | 354 |
| 17 May 2024 | 731.20 | 5.40 | 0.74% | 721.90 | 739.70 | 721.90 | 632 |
| 16 May 2024 | 725.80 | 9.00 | 1.26% | 720.30 | 726.90 | 717.20 | 235 |
| 15 May 2024 | 716.80 | -1.90 | -0.26% | 720.30 | 721.00 | 713.80 | 268 |
| 14 May 2024 | 718.70 | -7.20 | -0.99% | 730.10 | 734.90 | 718.20 | 383 |
| 11 May 2024 | 725.90 | 5.90 | 0.82% | 727.90 | 728.60 | 722.00 | 449 |
| 10 May 2024 | 720.00 | 7.70 | 1.08% | 711.80 | 720.00 | 711.30 | 184 |
| 09 May 2024 | 712.30 | -2.90 | -0.41% | 715.50 | 722.80 | 710.30 | 373 |
| 08 May 2024 | 715.20 | 15.20 | 2.17% | 704.90 | 715.80 | 701.10 | 506 |
| 07 May 2024 | 700.00 | 9.50 | 1.38% | 694.70 | 700.00 | 692.10 | 503 |
| 04 May 2024 | 690.50 | 7.00 | 1.02% | 683.40 | 693.10 | 677.40 | 385 |
| 03 May 2024 | 683.50 | 6.00 | 0.89% | 674.20 | 683.50 | 673.10 | 305 |
| 01 May 2024 | 677.50 | 1.70 | 0.25% | 679.00 | 681.40 | 672.70 | 299 |
| 30 Apr 2024 | 675.80 | -7.00 | -1.03% | 683.50 | 683.50 | 672.40 | 213 |
