ARC ARC

Arcontech Share Price - ARC

Buy
Sell
126.50
-1.00 (-0.78%)
126.50
Volume 22,354
Bid Price 125.00
Ask Price 128.00
News -
Day High 127.50

Low
119.50

52 Week Range

High
203.00

Day Low 126.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arcontech Group Plc ARC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.78% 126.50 22:35:28
Open Price Low Price High Price Close Price Previous Close
127.50 126.50 127.50 126.50 127.50
Trades Stocks Traded Average Volume 52 Week Range
11 22,354 - 119.50 - 203.00
Last Trade Type Quantity Price Currency
03:27:52 O 1,172 127.98p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Arcontech Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arcontech News

Date Time Source News Article
16/10/202103:32UK Regulatory (RNS & others)Arcontech Group PLC Director/PDMR Shareholding
13/10/202103:00UK Regulatory (RNS & others)Arcontech Group PLC Grant of Options
11/10/202117:00UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company
02/10/202100:30UK Regulatory (RNS & others)Arcontech Group PLC Result of AGM
08/9/202116:00UK Regulatory (RNS & others)Arcontech Group PLC Posting of Annual Report & Notice of AGM
07/9/202116:00UK Regulatory (RNS & others)Arcontech Group PLC Exercise of Options, Director/PDMR..
02/9/202101:41UK Regulatory (RNS & others)Arcontech Group PLC Second Price Monitoring Extn
02/9/202101:35UK Regulatory (RNS & others)Arcontech Group PLC Price Monitoring Extension
01/9/202121:44Alliance NewsTRADING UPDATES: Bank of Cyprus, John Menzies swing to..
01/9/202116:00UK Regulatory (RNS & others)Arcontech Group PLC Final Results
10/8/202116:00UK Regulatory (RNS & others)Arcontech Group PLC Notice of Results
12/3/202123:16UK Regulatory (RNS & others)Arcontech Group PLC Holding(s) in Company

Historical ARC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00130.00126.50127.545,509-3.50-2.69%
1 Month122.50132.00119.50127.3114,3714.003.27%
3 Months137.50155.50119.50138.2135,772-11.00-8.0%
6 Months168.50175.00119.50143.6425,473-42.00-24.93%
1 Year203.00203.00119.50159.6723,536-76.50-37.68%
3 Years117.50234.00108.50166.1224,3689.007.66%
5 Years37.50234.0037.50137.5524,09089.00237.33%
Your Recent History
LSE
ARC
Arcontech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:13:47