ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,366.44
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arcontech Group Plc (ARC) Share Price

Arcontech Group Plc

Arcontech Group Plc (ARC)

ARC Funds Ltd
ARC Document Solutions Inc
Det Norske Oljeselskap ASA
ARCpoint Inc
81.00
0.00
(0.00%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
81.00
Bid
80.00
Offer
82.00
Volume
25,200
81.00 Day's Range 81.00
77.50 52 Week Range 134.50
Market Cap
10.832M
Previous Close
81.00
Open
81.00
Last Trade
1850
@
81
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,654
Shares Outstanding
13,372,811
Dividend Yield
4.63%
PE Ratio
10.14
Earnings Per Share (EPS)
0.08
Revenue
2.91M
Net Profit
1.07M

About Arcontech Group Plc

Sector
Computer Programming Service
Industry
Service Industry Other Div'e
Website
www.arcontech.com
Headquarters
London, Gbr
Founded
2000
Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 81p. Over the last year, Arcontech shares have traded in a share price range of 77.50p to 134.50p.

Arcontech currently has 13,372,811 shares in issue. The market capitalisation of Arcontech is £10.83 million. Arcontech has a price to earnings ratio (PE ratio) of 10.14.

Ask ADVFN Intelligence (AI)

ARC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.8181818181882.58379902681.12023311DE
4-27-2510810877.56317584.69632807DE
12-42-34.146341463412312377.52765490.49712455DE
26-43.5-34.9397590361124.5129.577.519653100.91480084DE
52-24-22.8571428571105134.577.518331103.50482948DE
1560.50.62111801242280.5134.563.51387292.34692774DE
260-62-43.356643356614321063.518138124.87309924DE

ARC - Frequently Asked Questions (FAQ)

What is the current Arcontech share price?
The current share price of Arcontech is 81.00p
How many Arcontech shares are in issue?
Arcontech has 13,372,811 shares in issue
What is the market cap of Arcontech?
The market capitalisation of Arcontech is GBP 10.83M
What is the 1 year trading range for Arcontech share price?
Arcontech has traded in the range of 77.50p to 134.50p during the past year
What is the PE ratio of Arcontech?
The price to earnings ratio of Arcontech is 10.14
What is the cash to sales ratio of Arcontech?
The cash to sales ratio of Arcontech is 3.72
What is the reporting currency for Arcontech?
Arcontech reports financial results in GBP
What is the latest annual turnover for Arcontech?
The latest annual turnover of Arcontech is GBP 2.91M
What is the latest annual profit for Arcontech?
The latest annual profit of Arcontech is GBP 1.07M
What is the registered address of Arcontech?
The registered address for Arcontech is 1 ST FLOOR, 11-12 PAUL STREET, LONDON, EC2A 4JU
What is the Arcontech website address?
The website address for Arcontech is www.arcontech.com
Which industry sector does Arcontech operate in?
Arcontech operates in the SERVICE INDUSTRY OTHER DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
StayHumble StayHumble 5 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
StayHumble StayHumble 6 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
sharkey1 sharkey1 8 minutes ago
So here we go again, approaching March 31st, end of Quarter
, from last transcript

Our revenue is recorded when it's earned, and when it's earned is with regards to most of our products is when we deliver to the customer

The race is on, I do hope they are wo
ELTP
StayHumble StayHumble 8 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.
HCWC
Bull_Dolphin Bull_Dolphin 9 minutes ago
I was surprised, as well. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. I sure didn't realize it was a village.
imanjen13 imanjen13 14 minutes ago
The labor force at Elite has increased 20 % during the last fiscal year to accommodate the increased production and storage requirements as the new revenue products have been launched. This is occurring while many public companies and government workers are being downsized. In approximately 12-14 we
ELTP
capgain capgain 15 minutes ago
GM all...Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

In a statement released on the day of his abruptly canceled confirmation hearing, Dr. Dave Weldon, President Trump’s initial nominee to lead the Centers for Disease Control and Prevention, said concerns that Big P
StayHumble StayHumble 18 minutes ago
💹wow!✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
StayHumble StayHumble 20 minutes ago
✅Facts Matter Sometimes✅💹💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 24 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹 huzzah
AMC
capgain capgain 24 minutes ago
Going with 24 22 5 1

Thanks.
hd3500 hd3500 25 minutes ago
Hitman what's the target
DPLS
capgain capgain 26 minutes ago
GM, The King must not be considered in the modern era. I think it was in '67 when he won 10 in a row.
StayHumble StayHumble 27 minutes ago
Yes!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
ksquared ksquared 28 minutes ago
Thank you, Larry. I don't feel so ignorant now.
It was a relief to know it wasn't just the two of them floating in space.
Now I blame it on the way the story has been reported.
The other astronauts were well-hidden.
StayHumble StayHumble 32 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
TrendTrade2016 TrendTrade2016 35 minutes ago
BMXI is garbage, there’s no gold junior market, especially on the otc side. Only top tier gold producers will benefit from the gold boom
BMXI
SkeBallLarry SkeBallLarry 38 minutes ago
" Gotta confess ~ I thot there was only 2 also " .. !!
ksquared ksquared 46 minutes ago
Thanks, Larry. A friendly alien. Good news to start the day...
https://nypost.com/wp-content/uploads/sites/2/2025/03/Screenshot-2025-03-16-at-4.24.17%E2%80%AFAM.png?resize=878,442&w=700
Hague sits in the port near where the SpaceX Dragon Capsule docks with the s
DBCooper55 DBCooper55 49 minutes ago
Of course they don't listen to me, they are too busy making bank with LWLG, right?
LWLG
DBCooper55 DBCooper55 50 minutes ago
I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did
LWLG
DBCooper55 DBCooper55 51 minutes ago
'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate
LWLG
jd757 jd757 52 minutes ago
Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company. 
LWLG

Your Recent History

LSE
ARC
Arcontech
USOTC
CSSNQ
Chicken Soup for the Sou... (CE)
LSE
BNKR
Bankers Investment
NASDAQ
SSB
SouthState
LSE
0REZ
Addlife Ab
COIN
YGYETH
Generation of Yield
POLO
BUSDUSDT
Binance USD
USOTC
ANGVF
Angus Gold (QB)
COIN
GECUSD
GECOIN
USOTC
ABSCF
AB Science Paris (CE)
USOTC
ABCE
ABCO Energy (CE)
LSE
SIPP
DOWI
DJIEZS
DJ Islamic Market Euro S...
AMEX
FLAG
First Light Acquisition
NYSE
RBS
Royal Bank of Scotland
NYSE
CVLG
Covenant Logistics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads