We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 1627 | 0.00026393 | CS |
4 | -0.0004 | -80 | 0.0005 | 0.001 | 0.0001 | 3917 | 0.00017791 | CS |
12 | -0.0499 | -99.8 | 0.05 | 0.27005 | 0.0001 | 12506 | 0.0369839 | CS |
26 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
52 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
156 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
260 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0011 (-31.25%) | 309.96M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 67.1M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0002 (33.33%) | 52.2M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0002 (0.00%) | 51.75M |
GRPSGold River Productions Inc (PK) | US$ 0.0004 (0.00%) | 22.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions