We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0005 | 0.0001 | 1570 | 0.00022739 | CS |
4 | 0 | 0 | 0.0001 | 0.001 | 0.0001 | 3550 | 0.0001764 | CS |
12 | -0.0499 | -99.8 | 0.05 | 0.27005 | 0.0001 | 12506 | 0.0369839 | CS |
26 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
52 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
156 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
260 | -0.25 | -99.9600159936 | 0.2501 | 0.3101 | 0.0001 | 35428 | 0.03473128 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions