ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chicken Soup for the Soul Entertainment Inc (CE)

Chicken Soup for the Soul Entertainment Inc (CE) (CSSNQ)

0.000001
0.00
(0.00%)
Closed 09 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-66161.0E-6CS
12001.0E-60.051.0E-618730.00010373CS
26-0.039999-99.99750.040.270051.0E-689590.03512222CS
52-0.250099-99.99960015990.25010.31011.0E-6300570.03440623CS
156-0.250099-99.99960015990.25010.31011.0E-6300570.03440623CS
260-0.250099-99.99960015990.25010.31011.0E-6300570.03440623CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413864801.0E-600.001.0E-61.0E-61.0E-60
17413000801.0E-600.001.0E-61.0E-61.0E-60
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6616
17400036000.000100.000.00010.00010.00010
17399172000.000100.000.00010.00010.00010
17395716000.000100.000.00010.00010.00010
17394852000.000100.000.00010.00010.00010
17393988000.000100.000.00010.00010.00010
17393124000.000100.000.00010.00010.00010
17392260000.000100.000.00010.00010.00010
17389668000.000100.000.00010.00010.00010
17388804000.000100.000.00010.00010.00010
17387940000.000100.000.00010.00010.00010
17387076000.000100.000.00010.00010.00010
17386212000.000100.000.00010.00010.00010
17383620000.000100.001.0E-60.00011.0E-61800
17382761400.000100.000.00010.00010.00010
17381897400.000100.000.00010.00010.0001440
17381032800.000100.000.00010.00010.0001150
17380168800.000100.000.00010.00010.00010
17377576800.000100.000.00010.00010.00010
17376712800.000100.000.00010.00010.00010
17375848800.000100.000.00010.00010.00010
17374984800.000100.000.00010.00010.00010
17371528800.000100.000.00010.00010.0001400
17370665400.000100.000.00010.00010.00010
17369801400.000100.000.00010.00010.00010
17368937400.000100.000.00010.00010.00010
17368073400.000100.000.00010.00010.00010
17365481400.000100.000.00010.00010.00010
17363753400.000100.000.00010.00010.00010
17362889400.0001-0.0001-50.000.050.050.00018531
17362023600.000200.000.00020.00020.00020
17359431600.000200.000.00020.00020.00020
17358567600.000200.000.00020.00020.00020
17356839600.00020.0001100.000.00020.00020.00021487
17355977400.0001-0.0001-50.000.00010.00010.00012409
17353384200.000200.000.00020.00020.00020
17352520200.00020.0001100.000.00020.00020.0002500
17350782000.000100.000.00010.00010.0001300
17349924000.000100.000.00010.00010.0001685
17347332000.000100.000.00010.00010.00018202
17346468000.00019.9E-59,900.000.00010.00010.0001300
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6402
17343880800.000100.000.00010.00010.00010
17341288800.000100.000.00010.00010.00010
17340424800.000100.000.00010.00010.0001300
17339556000.000100.000.00010.00010.00010
17338692000.000100.000.00010.00010.00010
17337828000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock